MASONITE INTERNATIONAL CORPORATION Quotes Masonite International Corporation
Equities
DOOR
CA5753851099
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.6 USD | -0.11% |
|
+0.17% | +55.46% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 131.28 $ | 131.6 $ | 131.75 $ | 131.61 $ |
| Volume | 600 978 | 810 292 | 998 165 | 712 222 |
| Change | +0.02% | +0.24% | +0.11% | -0.11% |
| Opening | 131.50 | 131.34 | 131.50 | 131.74 |
| High | 131.51 | 131.77 | 131.75 | 131.94 |
| Low | 131.24 | 131.30 | 131.25 | 131.43 |
Performance
| 1 day | -0.11% | ||
| 1 week | +0.17% | ||
| Current month | +0.12% | ||
| 1 month | +0.12% | ||
| 3 months | +43.84% | ||
| 6 months | +69.49% | ||
| Current year | +55.46% | ||
| 1 year | +43.98% | ||
| 3 years | +2.71% | ||
| 5 years | +159.38% | ||
| 10 years | +137.61% |
Volumes
marketsDaily volume
712 222
Estimated daily volume
712 222
Avg. Volume 20 sessions
817 581
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
107 601 835.41
Record volume 1
5 085 675
Record volume 2
4 263 680
Record volume 3
3 135 707
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
2 892 241 618
Net sales (USD)
2 830 695 000
Number of employees
10 000
Sales / Employee (USD)
283 070
Free-Float
98.73 %
Free-Float capitalization (USD)
2 855 409 112
Average Daily Capital Traded
3.72%
Highs and lows
1 week
131.24
131.94
1 month
129.50131.94
Current year
82.29131.94
1 year
76.87131.94
3 years
65.71131.94
5 years
34.88132.22
10 years
34.88132.22
Indicators
Moving average 5 days
131.50
Moving average 20 days
131.14
Moving average 50 days
130.79
Moving average 100 days
112.05
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-14.86%
STIM
RSI 9 days
69.21
RSI 14 days
70.56
Sector Comparison - Doors & Window Frames
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +0.17% | +55.46% | +43.98% | 2.89B | ||
| +2.05% | +17.00% | +13.35% | +67.45% | 1.84B | ||
| -.--% | -0.30% | - | - | 1.11B | ||
| +2.60% | +1.97% | +18.40% | +43.72% | 750M | ||
| -3.63% | -7.19% | -3.55% | +23.48% | 713M | ||
| -1.63% | -12.27% | -22.90% | -46.67% | 556M | ||
| -1.15% | +0.68% | +51.65% | +329.82% | 521M | ||
| -0.62% | +5.30% | -18.38% | -15.87% | 482M | ||
| -5.62% | +3.09% | -6.35% | -4.52% | 332M | ||
| +1.71% | +5.08% | -27.52% | -30.02% | 294M | ||
| +0.93% | +2.11% | -6.92% | +11.70% | 108M | ||
| 0.00% | 0.00% | +6.02% | -17.06% | 84.28M | ||
| +0.40% | +3.07% | +1.41% | +9.80% | 80.5M | ||
| -0.37% | +0.38% | +16.98% | +2.04% | 79.8M | ||
| +0.47% | +3.68% | -23.58% | -48.73% | 76.98M | ||
| -1.09% | -1.09% | +26.39% | +35.82% | 72.95M | ||
| Average | -0.38% | +1.63% | +5.36% | +27.00% | ||
| Weighted average by Cap. | -0.03% | +2.85% | +21.69% | +48.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b47568b7c.ieNRmXsBRgU46utzdgKVd--Rf7JDWP5u-cbibv8XChg.wNU39jk5FG1sqbI1Q1itJYTAON9zKcker_-GX4pzU1rbghTeDUY0TV_Svg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 131.6 | 43,629 | 309,727 |
| 20:59:59 | 131.6 | 1,100 | 266,098 |
| 20:59:58 | 131.6 | 500 | 264,998 |
| 20:59:58 | 131.6 | 200 | 264,498 |
| 20:59:58 | 131.6 | 200 | 264,298 |
| 20:59:58 | 131.6 | 433 | 264,098 |
| 20:59:57 | 131.6 | 427 | 263,665 |
| 20:59:57 | 131.6 | 500 | 263,238 |
| 20:59:56 | 131.6 | 500 | 262,738 |
| 20:59:55 | 131.6 | 176 | 262,238 |
Monthly variations
Annual change
| 2024 | +55.46% | ||
| 2023 | +5.02% | ||
| 2022 | -31.66% | ||
| 2021 | +19.94% | ||
| 2020 | +36.19% | ||
| 2019 | +61.08% | ||
| 2018 | -39.54% | ||
| 2017 | +12.69% | ||
| 2016 | +7.46% | ||
| 2015 | -0.37% | ||
| 2014 | +2.43% | ||
| 2013 | +81.82% | ||
| 2012 | +37.50% | ||
| 2011 | -26.15% | ||
| 2010 | -10.34% | ||
| 2009 | +81.25% |
- Stock Market
- Equities
- DOOR Stock
- Quotes Masonite International Corporation
