MASLAVI CONSTRUCTION COMPANY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,275 ILa | 0.00% |
|
-2.37% | +20.85% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 1306 ILa | 1292 ILa | 1275 ILa | 1275 ILa |
| Volume | 57 | 1 708 | 202 | 49 |
| Change | 0.00% | -1.07% | -1.32% | 0.00% |
| Opening | 1,306.00 | 1,306.00 | 1,292.00 | 1,275.00 |
| High | 1,306.00 | 1,348.00 | 1,292.00 | 1,275.00 |
| Low | 1,306.00 | 1,267.00 | 1,275.00 | 1,275.00 |
Performance
| 1 week | -2.37% | ||
| Current month | -0.86% | ||
| 1 month | -0.93% | ||
| 3 months | +4.42% | ||
| 6 months | +4.51% | ||
| Current year | +20.85% | ||
| 1 year | +23.91% | ||
| 3 years | -23.42% | ||
| 5 years | +276.11% | ||
| 10 years | +126.34% |
Volumes
marketsDaily volume
49
Estimated daily volume
49
Avg. Volume 20 sessions
386
Daily volume ratio
0.13
Avg. Volume 20 sessions ILa
492 150.00
Avg. Volume 20 sessions USD
1 346.03
Record volume 1
514 808
Record volume 2
254 550
Record volume 3
206 041
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
286 311 112
Capitalization (USD)
78 304 085
Net sales (ILS)
222 636 000
Net sales (USD)
60 889 388
Number of employees
45
Sales / Employee (ILS)
4 947 467
Sales / Employee (USD)
1 353 098
Free-Float
23.28 %
Free-Float capitalization (ILa)
68 043 848
Free-Float capitalization (USD)
18 609 516
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1 267.00
1 348.00
1 month
1 267.001 375.00
Current year
1 105.001 480.00
1 year
775.601 480.00
3 years
775.602 126.00
5 years
320.002 126.00
10 years
280.002 126.00
Indicators
Moving average 5 days
1 290.80
Moving average 20 days
1 302.80
Moving average 50 days
1 352.82
Moving average 100 days
1 274.93
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
-0.01%
STIM
RSI 9 days
35.35
RSI 14 days
40.45
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.37% | +20.85% | +23.91% | 78.3M | ||
| -0.28% | -0.78% | -2.29% | +8.29% | 3.12B | ||
| -0.21% | -4.90% | +8.23% | +31.74% | 1.43B | ||
| +7.30% | +0.53% | +5.34% | +46.90% | 1.03B | ||
| -1.99% | -4.03% | +28.17% | +137.82% | 1.01B | ||
| +1.48% | -0.43% | +12.62% | +31.36% | 850M | ||
| -3.08% | -5.58% | +14.88% | +44.07% | 757M | ||
| 0.00% | +0.93% | +16.07% | +28.97% | 713M | ||
| +1.26% | +1.26% | +6.64% | +18.67% | 708M | ||
| +2.13% | -3.65% | -1.67% | +32.06% | 646M | ||
| -1.03% | +5.79% | +38.63% | +77.78% | 576M | ||
| -1.77% | -4.97% | -5.59% | +8.55% | 400M | ||
| -21.11% | -4.83% | -20.72% | +41.59% | 368M | ||
| +1.14% | -7.81% | -37.01% | -54.38% | 254M | ||
| -1.18% | -1.41% | 0.00% | +15.16% | 211M | ||
| -0.42% | -4.96% | +10.94% | +39.18% | 209M | ||
| Average | -1.12% | -2.16% | +5.94% | +33.23% | ||
| Weighted average by Cap. | -0.29% | -1.60% | +6.68% | +35.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43ee053695b7b51323fd73f0fb96.G6KuUOb5VmYL8940Z4-kNkC8TL-Fn1ugn2lcc57PN50.WdLWZL6zFwxmhJBTAsTrfSH7E8fH3D_N3CIvPO-Cf8pp-MYUrJwuIWWxlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:08 | 1,275 | 47 | 96 |
| 15:24:08 | 1,275 | 47 | 49 |
Monthly variations
Annual change
| 2024 | +20.85% | ||
| 2023 | -4.78% | ||
| 2022 | -26.96% | ||
| 2021 | +126.42% | ||
| 2020 | +27.81% | ||
| 2019 | +53.23% | ||
| 2018 | -31.44% | ||
| 2017 | -14.70% | ||
| 2016 | +42.68% | ||
| 2015 | -28.94% | ||
| 2014 | +21.22% | ||
| 2013 | -39.26% | ||
| 2012 | -2.09% | ||
| 2011 | -16.89% | ||
| 2010 | +0.85% | ||
| 2009 | +194.75% | ||
| 2008 | -72.21% | ||
| 2007 | -6.65% |
- Stock Market
- Equities
- MSLA Stock
- Quotes Maslavi Construction Company Ltd
