|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,228.00 ILa | -0.24% |
|
-5.17% | -19.48% |
Quotes 5-day view: Maslavi Construction Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ILA 1,304.00 | ILA 1,281.00 | ILA 1,233.00 | ILA 1,231.00 | ILA 1,228.00 |
| Volume | 529 | 9,455 | 385 | 6,389 | 521 |
| Change | -0.99% | -1.76% | -3.75% | -0.16% | -0.24% |
| Opening | ILA 1,200.00 | ILA 1,304.00 | ILA 1,281.00 | ILA 1,233.00 | ILA 1,231.00 |
| High | ILA 1,329.00 | ILA 1,304.00 | ILA 1,281.00 | ILA 1,349.00 | ILA 1,230.00 |
| Low | ILA 1,200.00 | ILA 1,187.00 | ILA 1,216.00 | ILA 1,217.00 | ILA 1,220.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | -5.17% | ||
| Current month | -0.41% | ||
| 1 month | -15.95% | ||
| 3 months | -20.41% | ||
| 6 months | -20.77% | ||
| Current year | -19.48% | ||
| 1 year | -32.15% | ||
| 3 years | +13.81% | ||
| 5 years | -37.85% | ||
| 10 years | +218.96% |
Volumes
marketsDaily volume
521
Estimated daily volume
521
Avg. Volume 20 sessions
4,637
Daily volume ratio
0.11
Avg. Volume 20 sessions ILa
5,694,236
Avg. Volume 20 sessions USD
19,001.67
Record volume 1
514,808
Record volume 2
254,550
Record volume 3
206,041
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
278,932,161
Market Cap (USD)
93,123,280
Net sales ()
319,254,000
Net sales (USD)
106,584,983
Number of employees
52
Sales / Employee (ILS)
6,139,500
Sales / Employee (USD)
2,049,711
Free-Float
39.27 %
Free-Float capitalization (ILa)
111,739,543
Free-Float capitalization (USD)
37,304,959
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
1,273.2
Moving average 20 days
1,309.35
Moving average 50 days
1,386.5
Moving average 100 days
1,449.51
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+12.91%
Price spread / (MMA100)
+18.04%
STIM
RSI 9 days
30.98
RSI 14 days
33.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -5.17% | -32.15% | +13.81% | 93.12M | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| +0.94% | +3.17% | +28.44% | +57.92% | 4.52B | |
| +1.36% | +9.69% | +1.77% | +64.90% | 2.87B | |
| -2.49% | +9.71% | -21.76% | +186.23% | 1.87B | |
| -1.17% | +0.80% | +45.02% | +126.34% | 1.49B | |
| +2.81% | +13.02% | -20.25% | +31.48% | 968M | |
| -0.03% | -4.01% | +68.58% | - | 819M | |
| +2.77% | +3.59% | +20.09% | +119.41% | 786M | |
| -4.00% | -16.95% | +55.88% | +197.84% | 758M | |
| Average | -0.00% | +1.53% | +14.56% | +88.66% | 2.05B | |
| Weighted average by Cap. | +0.18% | +3.37% | +12.28% | +64.12% |
Historical Quotes: Maslavi Construction Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94fe48a1a33f4f21e339030.tlt4BTEXt-wt5-x0Q3rEC-kDux8zgNlq1fj_ZC6wXok.5TQ2bmlz1bl7hrsuNFetbq9SyUhR6e1akYCLFHbVCbCEaStCbn-HtGLQqQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:24:51 | 1,227.00 | 61 | 582 |
| 15:24:51 | 1,227.00 | 61 | 521 |
| 14:35:31 | 1,227.00 | 94 | 460 |
| 13:09:51 | 1,229.00 | 75 | 366 |
| 11:52:16 | 1,220.00 | 54 | 291 |
| 08:16:59 | 1,230.00 | 126 | 237 |
| 08:16:58 | 1,230.00 | 69 | 111 |
Course Extremes
| 1 week | 1,187 |  | 1,349 |
| 1 month | 1,138 | | 1,487 |
| Current year | 1,138 | | 1,767 |
| 1 year | 1,138 | | 1,959 |
| 3 years | 775.6 | | 1,959 |
| 5 years | 775.6 | | 2,100 |
| 10 years | 280 | | 2,126 |
Monthly variations
Annual variations
| 2026 | -19.48% | ||
| 2025 | +17.31% | ||
| 2024 | +23.22% | ||
| 2023 | -4.78% | ||
| 2022 | -26.96% | ||
| 2021 | +126.42% | ||
| 2020 | +27.81% | ||
| 2019 | +53.23% | ||
| 2018 | -31.44% | ||
| 2017 | -14.70% | ||
| 2016 | +42.68% | ||
| 2015 | -28.94% | ||
| 2014 | +21.22% | ||
| 2013 | -39.26% | ||
| 2012 | -2.09% | ||
| 2011 | -16.89% | ||
| 2010 | +0.85% | ||
| 2009 | +194.75% | ||
| 2008 | -72.21% | ||
| 2007 | -6.65% |
- Stock Market
- Stocks
- MSLA Stock
- Quotes Maslavi Construction Company Ltd
Select your edition
All financial news and data tailored to specific country editions
