|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,253.00 ILa | -0.95% |
|
-0.08% | -17.84% |
Quotes 5-day view: Maslavi Construction Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | ILA 1,262.00 | ILA 1,281.00 | ILA 1,265.00 | ILA 1,253.00 | ILA 1,253.00 |
| Volume | 2,450 | 11,339 | 4,133 | 7,524 | 7,524 |
| Change | +1.61% | +1.51% | -1.25% | -0.95% | -0.95% |
| Opening | ILA 1,242.00 | ILA 1,262.00 | ILA 1,281.00 | ILA 1,350.00 | ILA 1,350.00 |
| High | ILA 1,304.00 | ILA 1,326.00 | ILA 1,350.00 | ILA 1,350.00 | ILA 1,350.00 |
| Low | ILA 1,232.00 | ILA 1,241.00 | ILA 1,217.00 | ILA 1,215.00 | ILA 1,215.00 |
Performance
| 1 day | -0.95% | ||
| 1 week | -0.08% | ||
| Current month | +1.62% | ||
| 1 month | +0.24% | ||
| 3 months | -14.18% | ||
| 6 months | -25.86% | ||
| Current year | -17.84% | ||
| 1 year | -29.29% | ||
| 3 years | -11.76% | ||
| 5 years | -26.29% | ||
| 10 years | +236.83% |
Volumes
marketsDaily volume
7,524
Estimated daily volume
9,288
Avg. Volume 20 sessions
7,125
Daily volume ratio
1.3
Avg. Volume 20 sessions ILa
8,927,625
Avg. Volume 20 sessions USD
29,032.64
Record volume 1
514,808
Record volume 2
254,550
Record volume 3
206,041
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
282,694,378
Market Cap (USD)
92,471,420
Net sales ()
319,254,000
Net sales (USD)
104,430,342
Number of employees
52
Sales / Employee (ILS)
6,139,500
Sales / Employee (USD)
2,008,276
Free-Float
39.19 %
Free-Float capitalization (ILa)
112,930,910
Free-Float capitalization (USD)
36,940,535
Average Daily Capital Traded
3.16%
Indicators
Moving average 5 days
1,260.6
Moving average 20 days
1,261.6
Moving average 50 days
1,326.8
Moving average 100 days
1,401.94
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+11.89%
STIM
RSI 9 days
49.27
RSI 14 days
47.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.95% | -0.08% | -29.29% | -11.76% | 92.47M | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| -1.58% | -1.50% | +24.44% | +51.45% | 4.56B | |
| -1.03% | -1.91% | -7.49% | +39.58% | 2.73B | |
| -6.45% | -10.95% | -33.35% | +117.73% | 1.5B | |
| -1.26% | -2.07% | +25.53% | +114.94% | 1.39B | |
| -1.40% | -3.07% | -25.55% | +12.49% | 903M | |
| -1.52% | -3.72% | +4.23% | +110.57% | 811M | |
| -0.47% | -4.64% | +65.00% | - | 745M | |
| +7.31% | -5.67% | +51.52% | +184.51% | 711M | |
| Average | -0.73% | -3.28% | +7.50% | +68.83% | 1.97B | |
| Weighted average by Cap. | -0.97% | -1.36% | +7.06% | +47.88% |
Historical Quotes: Maslavi Construction Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eef935598f2057750aa7e053.t-MGuMmWdKU4eyUa-xv5Fhv7Qgd55K0J7PhLRKSypR0.4K9i0bv1BPZaEkssqFXPIF-_DWUfqcg5s5AsDuvK6VTu1HLou_UEl3cLUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:27:37 | 1,253.00 | 719 | 7,542 |
| 15:27:37 | 1,253.00 | 18 | 6,823 |
| 15:27:37 | 1,253.00 | 1 | 6,805 |
| 15:27:37 | 1,253.00 | 17 | 6,804 |
| 15:27:37 | 1,253.00 | 2 | 6,787 |
| 15:27:37 | 1,253.00 | 5 | 6,785 |
| 15:27:37 | 1,253.00 | 107 | 6,780 |
| 15:27:37 | 1,253.00 | 7 | 6,673 |
| 15:27:37 | 1,253.00 | 4 | 6,666 |
| 15:27:37 | 1,253.00 | 12 | 6,662 |
Course Extremes
| 1 week | 1,215 |  | 1,350 |
| 1 month | 1,187 | | 1,485 |
| Current year | 1,138 | | 1,767 |
| 1 year | 1,138 | | 1,820 |
| 3 years | 775.6 | | 1,959 |
| 5 years | 775.6 | | 1,959 |
| 10 years | 280 | | 2,126 |
Monthly variations
Annual variations
| 2026 | -17.84% | ||
| 2025 | +17.31% | ||
| 2024 | +23.22% | ||
| 2023 | -4.78% | ||
| 2022 | -26.96% | ||
| 2021 | +126.42% | ||
| 2020 | +27.81% | ||
| 2019 | +53.23% | ||
| 2018 | -31.44% | ||
| 2017 | -14.70% | ||
| 2016 | +42.68% | ||
| 2015 | -28.94% | ||
| 2014 | +21.22% | ||
| 2013 | -39.26% | ||
| 2012 | -2.09% | ||
| 2011 | -16.89% | ||
| 2010 | +0.85% | ||
| 2009 | +194.75% | ||
| 2008 | -72.21% | ||
| 2007 | -6.65% |
- Stock Market
- Stocks
- MSLA Stock
- Quotes Maslavi Construction Company Ltd
Select your edition
All financial news and data tailored to specific country editions
