MASAN GROUP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67,200 VND | -1.32% |
|
+0.45% | +0.30% |
| 04-25 | Masan Group Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-22 | Masan Group Corporation announced that it has received VND 6375 billion in funding | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 66900 ₫ | 64700 ₫ | 66900 ₫ | 68100 ₫ | 67200 ₫ |
| Volume | 2 931 700 | 5 067 400 | 3 276 700 | 6 074 900 | 5 034 000 |
| Change | +∞% | -3.29% | +3.40% | +1.79% | -1.32% |
| Opening | 67,300.00 | 67,700.00 | 65,500.00 | 67,200.00 | 67,500.00 |
| High | 67,500.00 | 67,700.00 | 67,500.00 | 68,500.00 | 68,300.00 |
| Low | 66,700.00 | 64,500.00 | 65,200.00 | 66,200.00 | 67,100.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | +0.45% | ||
| Current month | -9.43% | ||
| 1 month | -9.43% | ||
| 3 months | +2.44% | ||
| 6 months | +16.26% | ||
| Current year | +0.30% | ||
| 1 year | -8.07% | ||
| 3 years | -17.71% | ||
| 5 years | -7.20% | ||
| 10 years | +26.00% |
Volumes
marketsDaily volume
5 034 000
Avg. Volume 20 sessions
5 459 233
Avg. Volume 20 sessions VND
366 860 457 600.00
Avg. Volume 20 sessions USD
14 307 557.85
Record volume 1
134 648 519
Record volume 2
81 073 276
Record volume 3
73 587 707
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
97 552 852 974 359
Capitalization (USD)
3 804 561 266
Net sales (VND)
78 251 619 000 000
Net sales (USD)
3 051 813 141
Number of employees
35 895
Sales / Employee (VND)
2 180 014 459
Sales / Employee (USD)
85 021
Free-Float
39.2 %
Free-Float capitalization (VND)
38 238 378 876 239
Free-Float capitalization (USD)
1 491 296 776
Average Daily Capital Traded
0.38%
Highs and lows
1 week
65 200.00
68 500.00
1 month
64 500.0075 400.00
Current year
64 400.0081 600.00
1 year
56 000.0089 400.00
3 years
56 000.00145 833.33
5 years
38 666.67145 833.33
10 years
32 500.00145 833.33
Indicators
Moving average 5 days
66 760.00
Moving average 20 days
70 125.00
Moving average 50 days
72 398.00
Moving average 100 days
68 905.00
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+2.54%
STIM
RSI 9 days
40.31
RSI 14 days
40.31
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +0.45% | +0.30% | -8.07% | 3.8B | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| -1.74% | -0.88% | -2.41% | -8.46% | 96.77B | ||
| -6.03% | -5.94% | -1.89% | -8.75% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| -0.67% | -2.26% | +7.45% | -21.69% | 39.78B | ||
| -0.11% | +2.96% | +3.89% | -29.91% | 39.6B | ||
| -0.49% | -5.18% | -19.18% | -24.97% | 29.43B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| -0.75% | -3.48% | +11.36% | +34.76% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -1.99% | -1.71% | +8.96% | -15.68% | 20.22B | ||
| -1.50% | -3.00% | +1.93% | -19.49% | 19.77B | ||
| -0.59% | +4.30% | +7.90% | +18.56% | 19.18B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| -0.06% | -.--% | +2.72% | -15.34% | 14.99B | ||
| Average | -0.92% | -0.71% | +0.35% | -8.55% | ||
| Weighted average by Cap. | -0.77% | -1.46% | -2.00% | -12.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.30% | ||
| 2023 | -27.96% | ||
| 2022 | -34.74% | ||
| 2021 | +92.35% | ||
| 2020 | +57.35% | ||
| 2019 | -27.10% | ||
| 2018 | +1.04% | ||
| 2017 | +77.55% | ||
| 2016 | -16.39% | ||
| 2015 | -6.63% | ||
| 2014 | +0.61% | ||
| 2013 | -19.12% | ||
| 2012 | +12.71% | ||
| 2011 | +20.67% | ||
| 2010 | +119.30% | ||
| 2009 | -20.83% |
- Stock Market
- Equities
- MSN Stock
- Quotes Masan Group Corporation
