|
End-of-day quote
Ho Chi Minh S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 67,600.00 VND | +0.60% |
|
+1.65% | -12.21% |
Stock exchange
Quotes 5-day view: Masan Group Corporation
End-of-day quote Ho Chi Minh S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | ₫67,400.00 | ₫67,700.00 | ₫67,100.00 | ₫67,200.00 | ₫67,600.00 |
| Volume | 3,172,766 | 3,519,785 | 3,030,337 | 2,042,774 | 5,686,172 |
| Change | +1.35% | +0.45% | -0.89% | +0.15% | +0.60% |
| Opening | ₫66,300.00 | ₫67,400.00 | ₫67,800.00 | ₫67,200.00 | ₫67,500.00 |
| High | ₫67,800.00 | ₫68,100.00 | ₫68,200.00 | ₫67,800.00 | ₫68,300.00 |
| Low | ₫66,200.00 | ₫66,900.00 | ₫67,100.00 | ₫66,900.00 | ₫67,400.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +1.65% | ||
| Current month | +2.27% | ||
| 1 month | -0.44% | ||
| 3 months | -14.32% | ||
| 6 months | -13.33% | ||
| Current year | -12.21% | ||
| 1 year | -21.30% | ||
| 3 years | -20.00% | ||
| 5 years | -39.24% | ||
| 10 years | +101.12% |
Volumes
marketsDaily volume
5,686,172
Avg. Volume 20 sessions
3,828,183
Avg. Volume 20 sessions VND
258,785,170,800
Avg. Volume 20 sessions USD
9,833,836.49
Record volume 1
134,648,519
Record volume 2
84,922,200
Record volume 3
81,073,276
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
97,743,884,888,366
Market Cap (USD)
3,749,142,146
Net sales (VND)
81,621,329,000,000
Net sales (USD)
3,130,732,576
Number of employees
40,411
Sales / Employee (VND)
2,019,779,986
Sales / Employee (USD)
77,472
Free-Float
48.61 %
Free-Float capitalization (VND)
49,968,043,286,329
Free-Float capitalization (USD)
1,916,613,988
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
67,400
Moving average 20 days
66,335
Moving average 50 days
69,104
Moving average 100 days
72,877
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+7.81%
RSI 9 days
53.68
RSI 14 days
49.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | +1.65% | -21.30% | -20.00% | 3.75B | |
| -0.46% | -0.54% | +12.07% | -22.71% | 257B | |
| +2.17% | +1.24% | +2.15% | -14.11% | 81.08B | |
| -0.74% | -1.08% | -5.89% | +22.89% | 50.45B | |
| 0.00% | +0.06% | +143.32% | +509.71% | 45.99B | |
| +0.53% | +3.41% | +33.99% | -5.51% | 38.63B | |
| +1.03% | +1.69% | +3.37% | -16.75% | 37.4B | |
| -1.24% | +7.12% | +41.13% | +93.03% | 33.76B | |
| +0.59% | -2.22% | +38.23% | +37.51% | 30.25B | |
| +3.47% | +1.68% | -9.42% | -26.54% | 30.1B | |
| Average | +0.08% | +1.66% | +23.76% | +55.75% | 60.8B | |
| Weighted average by Cap. | +0.01% | +1.00% | +21.69% | +33.20% |
Historical Quotes: Masan Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 66,900 |  | 68,300 |
| 1 month | 61,700 | | 69,400 |
| Current year | 61,700 | | 85,500 |
| 1 year | 61,700 | | 94,000 |
| 3 years | 50,300 | | 94,000 |
| 5 years | 50,300 | | 145,833.33 |
| 10 years | 32,500 | | 145,833.33 |
Monthly variations
Annual variations
| 2026 | -12.21% | ||
| 2025 | +10.00% | ||
| 2024 | +4.48% | ||
| 2023 | -27.96% | ||
| 2022 | -34.74% | ||
| 2021 | +92.35% | ||
| 2020 | +57.35% | ||
| 2019 | -27.10% | ||
| 2018 | +1.04% | ||
| 2017 | +77.55% | ||
| 2016 | -16.39% | ||
| 2015 | -6.63% | ||
| 2014 | +0.61% | ||
| 2013 | -19.12% | ||
| 2012 | +12.71% | ||
| 2011 | +20.67% | ||
| 2010 | +119.30% | ||
| 2009 | -20.83% |
- Stock Market
- Stocks
- MSN Stock
- Quotes Masan Group Corporation
Select your edition
All financial news and data tailored to specific country editions
