|
End-of-day quote
Ho Chi Minh S.E.
27/10/2026
|
5-day change | 1st Jan Change | ||
| 73,400.00 VND | +0.55% |
|
-0.27% | -4.68% |
Stock exchange
Quotes 5-day view: Masan Group Corporation
End-of-day quote Ho Chi Minh S.E.| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | ₫73,700.00 | ₫73,900.00 | ₫74,200.00 | ₫73,000.00 | ₫73,400.00 |
| Volume | 7,239,365 | 5,507,641 | 4,706,570 | 4,888,937 | 3,503,579 |
| Change | +0.14% | +0.27% | +0.41% | -1.62% | +0.55% |
| Opening | ₫73,600.00 | ₫74,100.00 | ₫74,000.00 | ₫74,000.00 | ₫73,000.00 |
| High | ₫75,000.00 | ₫74,700.00 | ₫75,300.00 | ₫74,400.00 | ₫73,800.00 |
| Low | ₫73,400.00 | ₫73,600.00 | ₫73,900.00 | ₫73,000.00 | ₫72,800.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | -0.27% | ||
| Current month | +6.38% | ||
| 1 month | +4.71% | ||
| 3 months | +14.87% | ||
| 6 months | -4.92% | ||
| Current year | -4.68% | ||
| 1 year | -6.50% | ||
| 3 years | +26.99% | ||
| 5 years | -40.00% | ||
| 10 years | +101.71% |
Volumes
marketsDaily volume
3,503,579
Avg. Volume 20 sessions
5,559,174
Avg. Volume 20 sessions VND
408,043,371,600
Avg. Volume 20 sessions USD
15,913,691.49
Record volume 1
134,648,519
Record volume 2
84,922,200
Record volume 3
81,073,276
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
107,191,496,441,070
Market Cap (USD)
4,149,401,790
Net sales (VND)
81,621,329,000,000
Net sales (USD)
3,159,576,085
Number of employees
40,411
Sales / Employee (VND)
2,019,779,986
Sales / Employee (USD)
78,186
Free-Float
48.16%
Free-Float capitalization (VND)
54,255,976,265,996
Free-Float capitalization (USD)
2,100,258,439
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
73,640
Moving average 20 days
72,470
Moving average 50 days
70,138
Moving average 100 days
69,621
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-5.15%
RSI 9 days
56.84
RSI 14 days
57.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | -0.27% | -6.50% | +26.99% | 4.15B | |
| -0.23% | -0.83% | +4.31% | -15.27% | 258B | |
| -0.22% | -1.08% | +3.07% | -5.94% | 79.58B | |
| +2.60% | +3.85% | -19.09% | +13.39% | 44.17B | |
| -0.16% | -1.78% | +27.02% | +9.14% | 37.69B | |
| -0.29% | -2.40% | -9.14% | -11.94% | 33.05B | |
| +0.37% | -2.82% | +21.22% | +89.96% | 30.9B | |
| -1.12% | +1.14% | -10.93% | -7.63% | 29.65B | |
| -0.52% | +1.85% | -6.21% | -24.30% | 28.53B | |
| +1.01% | +2.92% | +5.40% | +7.48% | 27.4B | |
| Average | +0.18% | -0.12% | +0.92% | +8.19% | 57.35B | |
| Weighted average by Cap. | -0.00% | -0.26% | +2.63% | -2.97% |
Historical Quotes: Masan Group Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 72,800 |  | 75,300 |
| 1 month | 68,500 | | 76,100 |
| Current year | 61,700 | | 85,500 |
| 1 year | 61,700 | | 85,500 |
| 3 years | 50,300 | | 94,000 |
| 5 years | 50,300 | | 145,833.33 |
| 10 years | 33,250 | | 145,833.33 |
Monthly variations
Annual variations
| 2026 | -4.68% | ||
| 2025 | +10.00% | ||
| 2024 | +4.48% | ||
| 2023 | -27.96% | ||
| 2022 | -34.74% | ||
| 2021 | +92.35% | ||
| 2020 | +57.35% | ||
| 2019 | -27.10% | ||
| 2018 | +1.04% | ||
| 2017 | +77.55% | ||
| 2016 | -16.39% | ||
| 2015 | -6.63% | ||
| 2014 | +0.61% | ||
| 2013 | -19.12% | ||
| 2012 | +12.71% | ||
| 2011 | +20.67% | ||
| 2010 | +119.30% | ||
| 2009 | -20.83% |
- Stock Market
- Stocks
- MSN Stock
- Quotes Masan Group Corporation
Select your edition
All financial news and data tailored to specific country editions
