MAS P.L.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17 ZAR | +0.59% |
|
+2.04% | -1.79% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.79 R | 17 R | 16.95 R | 16.9 R | 17 R |
| Volume | 353 121 | 760 064 | 320 038 | 107 162 | 300 398 |
| Change | +0.78% | +1.25% | -0.29% | -0.29% | +0.59% |
| Opening | 15.60 | 16.30 | 17.00 | 16.31 | 16.46 |
| High | 16.79 | 17.08 | 17.01 | 16.99 | 17.13 |
| Low | 15.60 | 16.30 | 16.67 | 16.31 | 16.46 |
Performance
| 1 day | +0.59% | ||
| 1 week | +2.04% | ||
| Current month | +2.53% | ||
| 1 month | +6.12% | ||
| 3 months | -3.90% | ||
| 6 months | -0.70% | ||
| Current year | -1.79% | ||
| 1 year | -19.05% | ||
| 3 years | +1.19% | ||
| 5 years | -22.52% | ||
| 10 years | -12.82% |
Volumes
marketsDaily volume
300 398
Avg. Volume 20 sessions
535 601
Avg. Volume 20 sessions ZAR
9 105 217.00
Avg. Volume 20 sessions USD
497 153.95
Record volume 1
147 154 800
Record volume 2
47 278 410
Record volume 3
42 353 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
584 648 550
Capitalization (USD)
634 910 786
Net sales (EUR)
63 899 000
Net sales (USD)
69 392 397
Number of employees
23
Sales / Employee (EUR)
2 778 217
Sales / Employee (USD)
3 017 061
Free-Float
67.07 %
Free-Float capitalization (ZAR)
408 127 676
Free-Float capitalization (USD)
443 214 412
Average Daily Capital Traded
1.56%
Highs and lows
1 week
16.30
17.13
1 month
15.2817.13
Current year
15.2019.21
1 year
13.6122.91
3 years
13.6122.91
5 years
5.6222.91
10 years
5.6233.75
Indicators
Moving average 5 days
16.93
Moving average 20 days
16.33
Moving average 50 days
16.23
Moving average 100 days
16.80
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-4.53%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
68.85
RSI 14 days
63.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +2.04% | -1.79% | -19.05% | 635M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.11B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 27.28B | ||
| -2.07% | -10.34% | +25.23% | +61.35% | 26.41B | ||
| -1.60% | -3.53% | +13.66% | +89.39% | 24.87B | ||
| -1.46% | -5.28% | +43.67% | +72.47% | 22.93B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.18B | ||
| -1.00% | -1.38% | -0.38% | +30.85% | 19.18B | ||
| -2.79% | -4.08% | +23.84% | +54.03% | 16.19B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.82B | ||
| +3.03% | +6.47% | -0.30% | -30.25% | 15.72B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.43B | ||
| +2.16% | +6.37% | +16.21% | +144.05% | 13.87B | ||
| -0.37% | +4.23% | -17.63% | -19.35% | 13.62B | ||
| -1.70% | -4.30% | -7.67% | +13.33% | 13.09B | ||
| +2.22% | +13.28% | +6.51% | -25.20% | 12.44B | ||
| Average | -0.49% | +1.06% | +6.67% | +17.73% | ||
| Weighted average by Cap. | -0.77% | +0.39% | +8.77% | +21.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.79% | ||
| 2023 | -15.77% | ||
| 2022 | -2.28% | ||
| 2021 | +64.94% | ||
| 2020 | -33.25% | ||
| 2019 | -9.91% | ||
| 2018 | -29.33% | ||
| 2017 | +34.65% | ||
| 2016 | -12.97% | ||
| 2015 | +29.95% | ||
| 2014 | -6.19% | ||
| 2013 | +90.74% | ||
| 2012 | +0.55% | ||
| 2011 | +12.54% |
- Stock Market
- Equities
- MSP Stock
- Quotes MAS P.L.C.
