Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
292.6 INR | -0.12% | +0.62% | +0.93% |
04-25 | Transcript : MAS Financial Services Limited, Q4 2024 Earnings Call, Apr 25, 2024 | |
04-25 | MAS Financial Services' Consolidated Profit Climbs in Fiscal Q4; Shares Jump 6% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|---|
Last | 295.95 ₹ | 291.8 ₹ | 294.85 ₹ | 292.9 ₹ | 292.6 ₹ |
Volume | 34 148 | 100 921 | 89 609 | 67 453 | 49 349 |
Change | +1.77% | -1.40% | +1.05% | -0.66% | -0.12% |
Opening | 294.00 | 295.00 | 292.10 | 294.85 | 293 |
High | 298.60 | 295.70 | 298.15 | 297.25 | 296.2 |
Low | 293.00 | 289.55 | 289.50 | 290.55 | 290.7 |
Performance
1 day | -0.10% | ||
1 week | +0.62% | ||
Current month | -1.98% | ||
1 month | -1.93% | ||
3 months | -10.44% | ||
6 months | +3.12% | ||
Current year | +0.93% | ||
1 year | +19.90% | ||
3 years | -1.54% | ||
5 years | +60.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.12% | +0.62% | +0.93% | +19.90% | 577M | ||
+0.59% | +2.22% | -6.16% | +1.33% | 50.66B | ||
-0.02% | +1.59% | -4.50% | +12.86% | 31.04B | ||
+2.82% | +3.58% | +57.87% | - | 28.05B | ||
-0.69% | -1.89% | +25.34% | +40.32% | 24.57B | ||
-1.56% | -1.43% | +12.23% | +39.75% | 17.21B | ||
-0.98% | -1.44% | +0.49% | +20.33% | 12.9B | ||
+0.69% | +2.00% | +17.88% | +76.59% | 10.83B | ||
-0.56% | +1.82% | +15.84% | +54.96% | 8.28B | ||
-2.71% | -4.07% | -31.36% | +29.11% | 7.22B | ||
+0.34% | +11.28% | +113.46% | +370.43% | 6.43B | ||
+0.79% | -3.76% | +30.75% | +82.85% | 6.08B | ||
-0.66% | -4.01% | -2.66% | +27.10% | 5.74B | ||
-2.10% | -3.00% | +25.45% | +79.38% | 5.29B | ||
-0.45% | -0.85% | +7.24% | +17.26% | 5.29B | ||
-0.63% | -1.19% | +5.15% | +31.55% | 4.29B | ||
Average | -0.03% | +0.36% | +16.75% | +60.25% | ||
Weighted average by Cap. | +0.29% | +0.77% | +14.28% | +38.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:43:07 | 292.6 | 15 | 49,349 |
08:42:13 | 292.4 | 8 | 49,334 |
08:38:37 | 292.6 | 217 | 49,326 |
08:38:16 | 292.5 | 20 | 49,109 |
08:37:39 | 292.5 | 55 | 49,089 |
08:37:33 | 292.2 | 293 | 49,034 |
08:37:12 | 293.8 | 1 | 48,741 |
08:37:07 | 293.6 | 10,044 | 48,740 |
08:35:37 | 291.4 | 5 | 38,696 |
08:35:26 | 291.6 | 15 | 38,691 |
Monthly variations
Annual change
2024 | +1.03% | ||
2023 | +7.28% | ||
2022 | +28.32% | ||
2021 | -31.87% | ||
2020 | +6.91% | ||
2019 | +44.72% | ||
2018 | -4.36% | ||
2017 | -4.88% |
- Stock Market
- Equities
- MASFIN Stock
- Quotes MAS Financial Services Limited