MARVION INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.212 USD | -15.20% |
|
-89.91% | -88.22% |
Quotes 5-day view
Delayed Quote OTC Markets| 07/05/2024 | 08/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 2.550255 $ | 1.015 $ | 0.25 $ | 0.212 $ |
| Volume | 921 | 890 | 43 597 | 2 891 |
| Change | +21.43% | -60.20% | -75.37% | -15.20% |
| Opening | 1.80 | 1.30 | 0.75 | 0.22 |
| High | 3.30 | 1.30 | 0.75 | 0.26 |
| Low | 1.80 | 1.02 | 0.21 | 0.21 |
Performance
| 1 day | -15.20% | ||
| 1 week | -89.91% | ||
| Current month | -88.22% | ||
| 1 month | -85.87% | ||
| 3 months | -89.91% | ||
| 6 months | -92.15% | ||
| Current year | -88.22% | ||
| 1 year | -92.93% | ||
| 3 years | -99.43% | ||
| 5 years | -94.11% | ||
| 10 years | -94.11% |
Volumes
marketsDaily volume
2 891
Estimated daily volume
2 891
Avg. Volume 20 sessions
3 321
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
704.05
Record volume 1
73 983
Record volume 2
43 597
Record volume 3
43 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 311 223
Net sales ()
14
Number of employees
1
Sales / Employee ()
14
Sales / Employee (USD)
14
Free-Float
31.82 %
Free-Float capitalization (USD)
3 599 302
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.21
1.30
1 month
0.213.30
Current year
0.213.30
1 year
0.214.50
3 years
0.21113.07
5 years
0.21113.07
10 years
0.21113.07
Indicators
Moving average 5 days
1.15
Moving average 20 days
1.63
Moving average 50 days
1.79
Moving average 100 days
2.00
Price spread / (MMA5)
+442.12%
Price spread / (MMA20)
+668.54%
Price spread / (MMA50)
+745.57%
Price spread / (MMA100)
+845.05%
RSI 9 days
38.01
RSI 14 days
40.93
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.20% | -89.91% | -88.22% | -92.93% | 11.31M | ||
| +0.95% | +4.43% | +30.11% | +12.02% | 449B | ||
| +0.94% | +3.29% | +26.64% | +81.41% | 266B | ||
| -1.45% | -7.68% | +7.23% | +71.70% | 138B | ||
| +1.92% | -7.94% | +9.54% | +41.66% | 94.67B | ||
| -0.10% | +4.20% | +28.27% | +10.85% | 92.57B | ||
| -1.66% | -3.26% | +54.17% | +103.26% | 57.67B | ||
| +1.45% | -0.92% | +17.82% | +76.88% | 47.64B | ||
| -1.45% | -2.98% | +1.36% | +17.53% | 36.17B | ||
| +2.12% | +2.66% | +23.11% | +21.64% | 37.06B | ||
| -0.36% | +1.14% | +12.99% | +95.56% | 28.59B | ||
| -2.26% | -0.78% | +53.56% | +198.19% | 20.09B | ||
| -0.37% | +0.11% | +1.43% | +34.41% | 16.1B | ||
| -1.67% | -4.47% | -13.82% | -17.33% | 15.01B | ||
| 0.00% | -0.26% | +1.07% | +43.34% | 12.78B | ||
| -0.13% | +2.80% | +17.70% | +52.19% | 9.36B | ||
| Average | -1.13% | -6.38% | +11.43% | +46.90% | ||
| Weighted average by Cap. | +0.31% | +0.06% | +23.81% | +46.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e5028.ZUvaOnuVhyaAgYYyXc0SCzp18x_8c8SRgSz83QGgZUA.HHyAXhr5_xW4wOxYE5Vnf1lAoUisNKDJ402E71PMEyMtM49PENntec7M9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:56:01 | 0.212 | 100 | 5,386 |
| 20:56:01 | 0.212 | 100 | 5,286 |
| 20:55:08 | 0.212 | 100 | 5,186 |
| 20:55:08 | 0.212 | 100 | 5,086 |
| 20:46:20 | 0.212 | 100 | 4,986 |
| 20:46:20 | 0.212 | 100 | 4,886 |
| 20:41:35 | 0.212 | 100 | 4,786 |
| 20:41:35 | 0.212 | 100 | 4,686 |
| 20:36:06 | 0.212 | 100 | 4,586 |
| 20:36:06 | 0.212 | 100 | 4,486 |
Monthly variations
Annual change
| 2024 | -88.22% | ||
| 2023 | -62.50% | ||
| 2022 | -76.47% | ||
| 2021 | +151.85% | ||
| 2020 | -22.86% | ||
| 2019 | +250.00% | ||
| 2018 | -55.56% | ||
| 2017 | +800.00% | ||
| 2016 | +25.00% | ||
| 2015 | -33.33% | ||
| 2014 | -75.00% | ||
| 2013 | -95.08% | ||
| 2012 | +205.00% | ||
| 2011 | -5.88% | ||
| 2010 | -82.65% | ||
| 2009 | -92.46% |
- Stock Market
- Equities
- MVNCD Stock
- Quotes Marvion Inc.
