Delayed
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
32,900
JPY
|
-1.20%
|
|
-4.50%
|
+11.53%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
33100 ¥
|
34200 ¥
|
33300 ¥
|
32900 ¥
|
Volume |
62 300 |
68 700 |
196 900 |
114 800 |
Change |
-1.19%
|
+3.32%
|
-2.63%
|
-1.20%
|
Opening |
33,650.00 |
33,600.00 |
34,100.00 |
33,900.00 |
High |
33,650.00 |
34,550.00 |
34,400.00 |
34,800.00 |
Low |
32,800.00 |
33,450.00 |
31,850.00 |
32,900.00 |
Estimated daily volume
494 957
Avg. Volume 20 sessions
74 407
Avg. Volume 20 sessions JPY
2 447 990 300.00
Avg. Volume 20 sessions USD
15 459 058.74
Capital turnover ratio
0.01
Capitalization (JPY)
408 340 365 479
Capitalization (USD)
2 578 669 408
Net sales (JPY)
61 564 000 000
Net sales (USD)
388 776 660
Number of employees
1 309
Sales / Employee (JPY)
47 031 322
Sales / Employee (USD)
297 003
Free-Float capitalization (JPY)
272 646 143 567
Free-Float capitalization (USD)
1 721 760 397
Average Daily Capital Traded
0.6%
Moving average 5 days
33 400.00
Moving average 20 days
33 940.00
Moving average 50 days
32 882.00
Moving average 100 days
31 026.70
Price spread / (MMA5) +1.52% Price spread / (MMA20) +3.16% Price spread / (MMA50) -0.05% Price spread / (MMA100) -5.69% 7561d0728.6EY6MqSVJM-774E6qWKYPtTBUO8muy-nLYOD-AGF4T4.pyVSAtbmHJ3Dpch9nhfwaJaKMqFV4UPkTs7kl1vjsHagGXZVicVPoNKd9g Date | Price | Volume | Daily volume |
---|
07:00:00 |
32,900
|
13,300 |
114,800 |
06:59:56 |
32,950
|
100 |
101,500 |
06:59:55 |
33,000
|
100 |
101,400 |
06:59:40 |
32,950
|
100 |
101,300 |
06:59:40 |
32,950
|
100 |
101,200 |
06:59:40 |
32,950
|
100 |
101,100 |
06:59:40 |
32,950
|
100 |
101,000 |
06:59:33 |
32,950
|
100 |
100,900 |
06:59:33 |
32,950
|
200 |
100,800 |
06:59:31 |
32,950
|
300 |
100,600 |
More charts
|