Market Closed -
Japan Exchange
07:00:00 10/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,274
JPY
|
-4.29%
|
|
-6.88%
|
-13.63%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
2461 ¥
|
2455 ¥
|
2376 ¥
|
2274 ¥
|
Volume |
49 300 |
63 400 |
48 100 |
79 600 |
Change |
+0.78%
|
-0.24%
|
-3.22%
|
-4.29%
|
Opening |
2,450.00 |
2,453.00 |
2,450.00 |
2,378.00 |
High |
2,489.00 |
2,505.00 |
2,469.00 |
2,378.00 |
Low |
2,448.00 |
2,451.00 |
2,361.00 |
2,266.00 |
Estimated daily volume
79 600
Avg. Volume 20 sessions
66 492
Avg. Volume 20 sessions JPY
151 202 808.00
Avg. Volume 20 sessions USD
970 419.62
Capital turnover ratio
0.00
Capitalization (JPY)
55 132 757 089
Capitalization (USD)
353 842 035
Net sales (JPY)
172 980 000 000
Net sales (USD)
1 110 185 640
Number of employees
2 005
Sales / Employee (JPY)
86 274 314
Sales / Employee (USD)
553 709
Free-Float capitalization (JPY)
40 986 554 802
Free-Float capitalization (USD)
263 051 709
Average Daily Capital Traded
0.27%
Moving average 5 days
2 401.60
Moving average 20 days
2 243.20
Moving average 50 days
2 209.94
Moving average 100 days
2 341.08
Price spread / (MMA5) +5.61% Price spread / (MMA20) -1.35% Price spread / (MMA50) -2.82% Price spread / (MMA100) +2.95% a63.AkPfNcxkYPoT7yxI_yunxkyt4hSmtuX04TGAuTt-OP4.aweGepsnOq5rjBkFmV3fsCrVrUPU9IGVqAbz_X89bq1SC6dMnyojkGKKQw Date | Price | Volume | Daily volume |
---|
07:00:00 |
2,274
|
8,700 |
79,600 |
06:59:55 |
2,274
|
100 |
70,900 |
06:59:55 |
2,277
|
100 |
70,800 |
06:59:36 |
2,276
|
100 |
70,700 |
06:59:19 |
2,272
|
100 |
70,600 |
06:59:19 |
2,273
|
300 |
70,500 |
06:59:19 |
2,273
|
100 |
70,200 |
06:59:19 |
2,275
|
100 |
70,100 |
06:59:19 |
2,276
|
200 |
70,000 |
06:59:02 |
2,276
|
200 |
69,800 |
More charts
|