MARUICHI STEEL TUBE LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,003 JPY | -1.65% |
|
-2.41% | +9.10% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 4114 ¥ | 4014 ¥ | 4052 ¥ | 4070 ¥ | 4,003 ¥ |
| Volume | 114 100 | 160 900 | 322 000 | 175 700 | 143 000 |
| Change | +0.29% | -2.43% | +0.95% | +0.44% | -1.65% |
| Opening | 4,081.00 | 4,056.00 | 3,999.00 | 4,070.00 | 4,025 |
| High | 4,132.00 | 4,070.00 | 4,059.00 | 4,073.00 | 4,060 |
| Low | 4,062.00 | 3,998.00 | 3,970.00 | 4,027.00 | 3,981 |
Performance
| 1 day | -1.65% | ||
| 1 week | -2.41% | ||
| Current month | -0.47% | ||
| 1 month | +0.38% | ||
| 3 months | +6.60% | ||
| 6 months | +9.43% | ||
| Current year | +9.10% | ||
| 1 year | +28.30% | ||
| 3 years | +46.26% | ||
| 5 years | +33.43% | ||
| 10 years | +54.50% |
Volumes
marketsDaily volume
143 000
Estimated daily volume
143 000
Avg. Volume 20 sessions
165 714
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
663 353 142.00
Avg. Volume 20 sessions USD
4 203 005.51
Record volume 1
5 456 900
Record volume 2
2 727 000
Record volume 3
1 603 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
325 056 312 184
Capitalization (USD)
2 059 556 794
Net sales (JPY)
273 416 000 000
Net sales (USD)
1 732 363 776
Number of employees
2 430
Sales / Employee (JPY)
112 516 872
Sales / Employee (USD)
712 907
Free-Float
79.71 %
Free-Float capitalization (JPY)
273 162 459 209
Free-Float capitalization (USD)
1 730 757 342
Average Daily Capital Traded
0.2%
Highs and lows
1 week
3 970.00
4 132.00
1 month
3 943.004 225.00
Current year
3 624.004 225.00
1 year
3 055.004 225.00
3 years
2 426.004 225.00
5 years
2 080.004 225.00
10 years
2 080.004 225.00
Indicators
Moving average 5 days
4 062.50
Moving average 20 days
4 089.35
Moving average 50 days
4 035.98
Moving average 100 days
3 900.71
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
49.13
RSI 14 days
50.51
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -2.41% | +9.10% | +28.30% | 2.06B | ||
| -3.83% | -3.50% | -3.17% | +13.73% | 40.44B | ||
| -1.46% | +1.92% | +18.24% | +52.87% | 24.67B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.2B | ||
| -1.84% | -0.46% | +7.62% | +19.80% | 20.71B | ||
| -1.91% | -2.16% | -8.12% | -8.25% | 20.67B | ||
| -3.66% | -3.01% | +10.18% | +25.18% | 20.55B | ||
| -1.55% | -2.33% | +6.26% | +43.67% | 9.54B | ||
| -1.24% | -3.80% | -24.97% | +59.53% | 8.21B | ||
| -0.36% | +10.65% | +32.79% | +98.31% | 8.13B | ||
| -6.42% | -8.89% | -17.24% | +9.88% | 8.04B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.36B | ||
| -1.83% | -3.03% | -7.78% | -10.31% | 7.12B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.53B | ||
| -2.06% | -1.30% | +7.39% | +15.10% | 6.22B | ||
| -2.07% | -1.76% | -18.54% | -14.04% | 5.66B | ||
| Average | -1.25% | -0.93% | -0.35% | +23.27% | ||
| Weighted average by Cap. | -1.26% | -0.73% | -0.01% | +21.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f21916316c514a5a76e80ea9.lyZ0FJ3D4GnGuNAtSvR4-31cp7SsujHt889M4HGttKw.z3JZJ_G5lS-l8bldDJ8CrS8Jyf3GwEa4qa18khTF8s7xaTtSyvetH7DwnQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 4,003 | 18,400 | 143,000 |
| 06:59:45 | 4,011 | 100 | 124,600 |
| 06:59:36 | 4,008 | 200 | 124,500 |
| 06:59:36 | 4,009 | 200 | 124,300 |
| 06:59:29 | 4,012 | 100 | 124,100 |
| 06:59:28 | 4,008 | 100 | 124,000 |
| 06:59:27 | 4,014 | 600 | 123,900 |
| 06:59:27 | 4,012 | 300 | 123,300 |
| 06:59:27 | 4,011 | 200 | 123,000 |
| 06:59:27 | 4,008 | 200 | 122,800 |
Monthly variations
Annual change
| 2024 | +10.93% | ||
| 2023 | +35.74% | ||
| 2022 | +6.12% | ||
| 2021 | +11.51% | ||
| 2020 | -25.84% | ||
| 2019 | -11.11% | ||
| 2018 | +5.00% | ||
| 2017 | -13.27% | ||
| 2016 | +5.99% | ||
| 2015 | +39.63% | ||
| 2014 | -3.20% | ||
| 2013 | +34.14% | ||
| 2012 | +15.32% | ||
| 2011 | -0.46% | ||
| 2010 | -7.11% | ||
| 2009 | -24.97% | ||
| 2008 | -10.97% | ||
| 2007 | -15.50% | ||
| 2006 | +28.52% | ||
| 2005 | +41.36% | ||
| 2004 | +38.35% | ||
| 2003 | -5.90% | ||
| 2002 | +4.04% | ||
| 2001 | -15.38% | ||
| 2000 | +37.63% | ||
| 1999 | -21.26% | ||
| 1998 | -8.30% | ||
| 1997 | -20.50% | ||
| 1996 | +5.82% | ||
| 1995 | +5.59% | ||
| 1994 | +2.29% | ||
| 1993 | +2.94% | ||
| 1992 | +10.39% |
- Stock Market
- Equities
- 5463 Stock
- Quotes Maruichi Steel Tube Ltd.
