MARUHACHI HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 999 JPY | -0.10% |
|
0.00% | +4.50% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1001 ¥ | 990 ¥ | 997 ¥ | 1000 ¥ | 999 ¥ |
| Volume | 400 | 20 800 | 1 900 | 2 400 | 7 500 |
| Change | +0.10% | -1.10% | +0.71% | +0.30% | -0.10% |
| Opening | 1,001.00 | 1,001.00 | 990.00 | 998.00 | 982.00 |
| High | 1,001.00 | 1,003.00 | 997.00 | 1,000.00 | 999.00 |
| Low | 999.00 | 990.00 | 990.00 | 994.00 | 982.00 |
Performance
| 1 day | -0.10% | ||
| Current month | -0.30% | ||
| 1 month | -1.87% | ||
| 3 months | -0.89% | ||
| 6 months | +8.23% | ||
| Current year | +4.50% | ||
| 1 year | +23.49% | ||
| 3 years | +25.66% | ||
| 5 years | +20.65% |
Volumes
marketsDaily volume
7 500
Avg. Volume 20 sessions
3 860
Avg. Volume 20 sessions JPY
3 856 140.00
Avg. Volume 20 sessions USD
24 929.95
Record volume 1
2 208 500
Record volume 2
468 200
Record volume 3
186 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
15 324 934 261
Capitalization (USD)
99 075 700
Net sales (JPY)
12 105 000 000
Net sales (USD)
78 258 825
Number of employees
717
Sales / Employee (JPY)
16 882 845
Sales / Employee (USD)
109 148
Free-Float
21.74 %
Free-Float capitalization (JPY)
3 564 378 820
Free-Float capitalization (USD)
23 043 709
Average Daily Capital Traded
0.03%
Highs and lows
1 week
982.00
1 003.00
1 month
982.001 017.00
Current year
949.001 050.00
1 year
801.001 050.00
3 years
735.001 050.00
5 years
594.001 050.00
10 years
594.001 060.00
Indicators
Moving average 5 days
997.40
Moving average 20 days
1 002.05
Moving average 50 days
1 015.44
Moving average 100 days
997.49
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
44.96
RSI 14 days
44.25
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | 0.00% | +4.50% | +23.49% | 99.08M | ||
| -0.93% | +1.69% | +28.70% | +12.83% | 7.81B | ||
| +1.26% | -0.74% | -0.12% | +47.91% | 3.33B | ||
| -0.64% | 0.00% | +6.20% | +21.42% | 2.32B | ||
| +7.33% | +16.19% | +13.84% | +29.56% | 2.25B | ||
| +3.76% | +3.93% | +14.41% | +147.90% | 2.11B | ||
| +1.15% | -5.57% | +8.53% | +0.87% | 1.77B | ||
| +0.23% | +4.10% | +11.63% | +17.23% | 1.73B | ||
| +1.69% | -0.70% | -2.51% | +51.14% | 1.62B | ||
| +1.91% | +2.10% | +25.06% | +99.25% | 1.56B | ||
| +1.08% | +4.16% | +25.81% | +18.90% | 1.29B | ||
| +1.62% | +1.90% | -5.88% | -10.48% | 1.23B | ||
| +0.21% | +2.83% | -6.15% | -14.16% | 1.23B | ||
| +5.15% | +3.60% | +6.30% | -5.83% | 1.23B | ||
| -2.05% | +1.79% | +16.12% | +93.53% | 1.23B | ||
| +1.99% | +1.45% | +39.97% | +242.20% | 1.12B | ||
| Average | +1.48% | +2.46% | +11.65% | +48.49% | ||
| Weighted average by Cap. | +1.18% | +2.58% | +14.45% | +41.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.50% | ||
| 2023 | +28.49% | ||
| 2022 | -2.62% | ||
| 2021 | +1.06% | ||
| 2020 | -6.44% | ||
| 2019 | +1.51% | ||
| 2018 | -14.22% | ||
| 2017 | +7.78% | ||
| 2016 | -5.07% |
- Stock Market
- Equities
- 3504 Stock
- Quotes Maruhachi Holdings Co., Ltd.
