MARUHA NICHIRO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,075 JPY | +0.10% |
|
+3.59% | +10.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3074 ¥ | 3062 ¥ | 3072 ¥ | 3075 ¥ |
| Volume | 111 600 | 104 000 | 128 000 | 119 300 |
| Change | +0.20% | -0.39% | +0.33% | +0.10% |
| Opening | 3,073.00 | 3,075.00 | 3,062.00 | 3,056.00 |
| High | 3,089.00 | 3,075.00 | 3,090.00 | 3,075.00 |
| Low | 3,048.00 | 3,036.00 | 3,050.00 | 3,012.00 |
Performance
| 1 day | +0.10% | ||
| 1 week | +3.59% | ||
| Current month | +3.41% | ||
| 1 month | +1.45% | ||
| 3 months | +6.18% | ||
| 6 months | +23.94% | ||
| Current year | +10.77% | ||
| 1 year | +23.94% | ||
| 3 years | +25.46% | ||
| 5 years | -12.64% | ||
| 10 years | +94.50% |
Volumes
marketsDaily volume
119 300
Estimated daily volume
119 300
Avg. Volume 20 sessions
138 813
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
426 849 975.00
Avg. Volume 20 sessions USD
2 694 703.89
Record volume 1
2 754 300
Record volume 2
1 661 300
Record volume 3
1 548 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
155 842 413 274
Capitalization (USD)
983 833 155
Net sales (JPY)
1 020 456 000 000
Net sales (USD)
6 442 138 728
Number of employees
12 843
Sales / Employee (JPY)
79 456 202
Sales / Employee (USD)
501 607
Free-Float
84.92 %
Free-Float capitalization (JPY)
132 908 170 834
Free-Float capitalization (USD)
839 049 282
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 997.50
3 090.00
1 month
2 907.503 106.00
Current year
2 777.003 106.00
1 year
2 407.003 106.00
3 years
2 201.003 106.00
5 years
1 846.003 630.00
10 years
1 498.004 580.00
Indicators
Moving average 5 days
3 070.20
Moving average 20 days
3 007.33
Moving average 50 days
2 955.94
Moving average 100 days
2 912.85
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-3.87%
Price spread / (MMA100)
-5.27%
STIM
RSI 9 days
60.30
RSI 14 days
58.33
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| 0.00% | +1.26% | +12.78% | +13.18% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -4.35% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.36% | 1.25B | ||
| -0.47% | -0.62% | -2.40% | -10.04% | 1.22B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -0.41% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.12% | -5.94% | -3.45% | -8.00% | 900M | ||
| -4.80% | -3.96% | -7.63% | +1.40% | 781M | ||
| Average | -0.30% | -6.19% | -6.97% | -5.99% | ||
| Weighted average by Cap. | -0.20% | -7.49% | -6.94% | -6.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23ccc7fa3aac6c83a6e70e1954ca81.PR_NowCHkrA7YdYPn101NpKQfXMwlqbv95SEk9yRdE4.D0ev_E_pxcJxWIZ48AQYYqGoIgV_3feFsML-1YSnPnsKV4WXONfqwmEKsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,075 | 30,600 | 119,300 |
| 06:59:58 | 3,072 | 400 | 88,700 |
| 06:59:58 | 3,071 | 300 | 88,300 |
| 06:59:58 | 3,069 | 200 | 88,000 |
| 06:59:55 | 3,068 | 100 | 87,800 |
| 06:59:53 | 3,068 | 100 | 87,700 |
| 06:59:52 | 3,068 | 100 | 87,600 |
| 06:59:29 | 3,068 | 100 | 87,500 |
| 06:59:01 | 3,068 | 100 | 87,400 |
| 06:59:00 | 3,066 | 100 | 87,300 |
Monthly variations
Annual change
| 2024 | +10.77% | ||
| 2023 | +10.60% | ||
| 2022 | +4.37% | ||
| 2021 | +8.33% | ||
| 2020 | -20.57% | ||
| 2019 | -24.36% | ||
| 2018 | +8.68% | ||
| 2017 | +7.77% | ||
| 2016 | +47.64% | ||
| 2015 | +18.20% | ||
| 2014 | +1.92% |
- Stock Market
- Equities
- 1333 Stock
- Quotes Maruha Nichiro Corporation
