MARQETA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.41 USD | +0.93% |
|
+1.88% | -22.49% |
| 04-18 | Marqeta and Rain Announce Partnership to Deliver Robust Earned Wage Access Through Embedded Finance | CI |
| 03-05 | Uber Launches Pro Card in Canada in Partnership With Mastercard, Payfare | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.65 $ | 5.51 $ | 5.36 $ | 5.41 $ |
| Volume | 4 059 102 | 2 826 915 | 1 988 882 | 2 419 630 |
| Change | +4.05% | -2.48% | -2.72% | +0.93% |
| Opening | 5.42 | 5.71 | 5.39 | 5.39 |
| High | 5.72 | 5.77 | 5.44 | 5.52 |
| Low | 5.42 | 5.45 | 5.29 | 5.33 |
Performance
| 1 day | +0.93% | ||
| 1 week | +1.88% | ||
| Current month | -9.23% | ||
| 1 month | -6.72% | ||
| 3 months | -13.16% | ||
| 6 months | +7.55% | ||
| Current year | -22.49% | ||
| 1 year | +33.25% |
Volumes
marketsDaily volume
2 419 630
Estimated daily volume
2 419 630
Avg. Volume 20 sessions
3 845 236
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
20 802 726.76
Record volume 1
65 125 880
Record volume 2
57 731 980
Record volume 3
35 184 430
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 802 819 524
Net sales (USD)
676 171 000
Number of employees
771
Sales / Employee (USD)
877 005
Free-Float
85.92 %
Free-Float capitalization (USD)
2 388 310 107
Average Daily Capital Traded
0.74%
Highs and lows
1 week
5.29
5.77
1 month
5.166.25
Current year
5.167.36
1 year
3.747.36
3 years
3.4637.90
5 years
3.4637.90
10 years
3.4637.90
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.67
Moving average 50 days
6.00
Moving average 100 days
6.15
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+10.95%
Price spread / (MMA100)
+13.73%
STIM
RSI 9 days
39.90
RSI 14 days
40.94
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +1.88% | -22.49% | +33.25% | 2.8B | ||
| +1.62% | +5.19% | +1.84% | +48.32% | 178B | ||
| -1.23% | -1.60% | +15.86% | +23.60% | 39.08B | ||
| +1.95% | -15.69% | +1.11% | -18.99% | 39.08B | ||
| +4.44% | +7.52% | +40.35% | +102.72% | 15.71B | ||
| +5.31% | +7.48% | -32.17% | +228.05% | 10.23B | ||
| +5.37% | +21.20% | +21.51% | +51.69% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -28.91% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +116.38% | 6.75B | ||
| +5.01% | +6.86% | -9.32% | +38.56% | 5.05B | ||
| +1.62% | +4.23% | +8.82% | +34.82% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -39.95% | 3.3B | ||
| +2.39% | +4.80% | -36.50% | -74.54% | 3.01B | ||
| +3.38% | +7.61% | +16.28% | +155.28% | 2.58B | ||
| +11.41% | +12.45% | -24.48% | -3.95% | 2.57B | ||
| +2.87% | +6.29% | -8.72% | +15.56% | 2.5B | ||
| Average | +3.41% | +5.01% | -1.50% | +42.62% | ||
| Weighted average by Cap. | +1.98% | +2.65% | +4.05% | +42.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aeee00eea63b2906fd7894bb80.meRwMdIaS2i62HOVzP8BXxJcxO3CofRYa9cEQAA3XYc.yq4ebqU3BQH2nSf8r69IaEQw6aKV4Kw7CudsC29wH8jvtjJ8qFICHOWRPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 5.41 | 267,440 | 1,660,978 |
| 20:59:59 | 5.41 | 400 | 1,393,538 |
| 20:59:59 | 5.41 | 400 | 1,393,138 |
| 20:59:59 | 5.41 | 400 | 1,392,738 |
| 20:59:59 | 5.41 | 100 | 1,392,338 |
| 20:59:59 | 5.41 | 400 | 1,392,238 |
| 20:59:59 | 5.41 | 400 | 1,391,838 |
| 20:59:58 | 5.41 | 167 | 1,391,438 |
| 20:59:58 | 5.41 | 133 | 1,391,271 |
| 20:59:58 | 5.41 | 200 | 1,391,138 |
Monthly variations
Annual change
| 2024 | -22.49% | ||
| 2023 | +14.24% | ||
| 2022 | -64.41% | ||
| 2021 | -43.74% |
- Stock Market
- Equities
- MQ Stock
- Quotes Marqeta, Inc.
