H2 CORE AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.36 EUR | -3.28% |
|
-13.87% | -22.88% |
| 04-04 | MARNA Beteiligungen AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | MARNA Beteiligungen AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.7 € | 2.7 € | 2.6 € | 2.44 € | 2.36 € |
| Volume | 1 008 | 150 | 2 000 | 2 000 | 2 301 |
| Change | -1.46% | 0.00% | -3.70% | -6.15% | -3.28% |
| Opening | 2.82 | 2.78 | 2.60 | 2.50 | 2.42 |
| High | 2.84 | 2.78 | 2.60 | 2.50 | 2.42 |
| Low | 2.70 | 2.70 | 2.60 | 2.44 | 2.36 |
Performance
| 1 day | -3.28% | ||
| 1 week | -13.87% | ||
| Current month | +3.51% | ||
| 1 month | -3.28% | ||
| 6 months | -16.31% | ||
| Current year | -22.88% | ||
| 1 year | +16.83% | ||
| 3 years | -31.79% | ||
| 5 years | -31.79% | ||
| 10 years | -31.79% |
Volumes
marketsDaily volume
2 301
Estimated daily volume
4 156
Avg. Volume 20 sessions
1 241
Daily volume ratio
3.35
Avg. Volume 20 sessions
2 928.76
Avg. Volume 20 sessions USD
3 142.21
Record volume 1
19 988
Record volume 2
10 000
Record volume 3
10 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
27 714 375
Capitalization (USD)
29 734 199
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
2
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
12.92 %
Free-Float capitalization (EUR)
3 579 807
Free-Float capitalization (USD)
3 840 703
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.36
2.84
1 month
2.202.84
Current year
2.203.28
1 year
1.553.28
3 years
1.553.60
5 years
1.553.60
10 years
1.553.60
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.44
Moving average 50 days
2.54
Moving average 100 days
2.71
Price spread / (MMA5)
+11.69%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
+7.75%
Price spread / (MMA100)
+14.64%
STIM
RSI 9 days
59.34
RSI 14 days
57.91
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.28% | -13.87% | -22.88% | +16.83% | 29.73M | ||
| -0.40% | +1.17% | +23.59% | +37.28% | 83.58B | ||
| -2.29% | -1.41% | +9.11% | +39.34% | 17.77B | ||
| +0.27% | -0.58% | +57.05% | +112.30% | 17.14B | ||
| -0.66% | +1.46% | +9.70% | +25.58% | 14.79B | ||
| +0.10% | +1.64% | -3.96% | +19.01% | 12.36B | ||
| +6.46% | +5.71% | +14.17% | +25.54% | 10.95B | ||
| 0.00% | +0.35% | -0.53% | -3.08% | 10.93B | ||
| -1.92% | +4.65% | +29.44% | +81.93% | 10.13B | ||
| -0.51% | +6.67% | +85.36% | +115.47% | 9.44B | ||
| +0.59% | +1.35% | -4.94% | -5.29% | 9.28B | ||
| -1.07% | +2.31% | +1.46% | +4.23% | 8.04B | ||
| +0.56% | +1.31% | -4.26% | +12.69% | 7.61B | ||
| -0.86% | -1.15% | -3.64% | -11.89% | 6.89B | ||
| -2.36% | -3.02% | +54.01% | +99.36% | 6.09B | ||
| +4.12% | 0.00% | -36.48% | -36.08% | 5.92B | ||
| Average | -0.09% | +0.70% | +12.95% | +33.33% | ||
| Weighted average by Cap. | -0.12% | +0.46% | +19.40% | +38.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf7ff8103673b5b19a4a1c.lcq1VxMQR5ynWPYmNh5mTUzWMHKUr2VOIuc9hMMaXCk.16_ZEWQhM-X4P5JtckEHBwOgXhbN_TY9Gq5H5agsZESnp-MUVEYsr88LhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:26 | 2.36 | 1,969 | 2,301 |
| 10:07:25 | 2.42 | 132 | 332 |
Monthly variations
Annual change
| 2024 | -20.26% | ||
| 2023 | +24.39% | ||
| 2022 | -96.41% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- M5S Stock
- M5S Stock
- Quotes H2 Core AG
