MARMOTA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.042 AUD | -2.33% |
|
-2.33% | -2.33% |
| 05-10 | Marmota Encounters Deep Gold at Lady Julie Project | MT |
| 05-07 | Marmota to Start Drilling at Junction Dam Project; Shares Rise 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.045 $ | 0.043 $ | 0.044 $ | 0.043 $ | 0.042 $ |
| Volume | 871 774 | 498 273 | 597 286 | 449 820 | 3 311 154 |
| Change | +4.65% | -4.44% | +2.33% | -2.27% | -2.33% |
| Opening | 0.05 | 0.05 | 0.04 | 0.04 | 0.044 |
| High | 0.05 | 0.05 | 0.04 | 0.04 | 0.044 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -2.33% | ||
| 1 week | -2.33% | ||
| Current month | -6.67% | ||
| 3 months | -16.00% | ||
| 6 months | +10.53% | ||
| Current year | -2.33% | ||
| 1 year | +16.67% | ||
| 3 years | -4.55% | ||
| 5 years | +180.00% | ||
| 10 years | +110.00% |
Volumes
marketsDaily volume
3 311 154
Estimated daily volume
3 852 224
Avg. Volume 20 sessions
535 915
Daily volume ratio
7.19
Avg. Volume 20 sessions AUD
22 508.43
Avg. Volume 20 sessions USD
14 846.56
Record volume 1
75 212 109
Record volume 2
51 168 499
Record volume 3
47 618 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
30 061 686
Capitalization (USD)
30 061 686
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.46 %
Free-Float capitalization (AUD)
19 378 123
Free-Float capitalization (USD)
19 378 123
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.030.06
3 years
0.030.08
5 years
0.010.08
10 years
0.010.08
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
47.94
RSI 14 days
47.94
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -2.33% | -2.33% | +16.67% | 30.06M | ||
| +0.44% | +0.82% | -14.50% | -1.71% | 144B | ||
| +0.38% | +2.52% | -4.06% | +13.98% | 120B | ||
| +2.69% | +4.62% | +0.83% | +10.11% | 72.4B | ||
| +0.99% | +2.71% | +5.25% | +11.09% | 50.27B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.26B | ||
| +1.37% | +2.97% | +40.74% | +18.65% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +19.89% | 26.86B | ||
| -1.41% | +12.44% | +64.09% | +68.46% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +77.28% | 18.27B | ||
| -2.61% | -3.54% | +55.08% | +40.24% | 18.26B | ||
| -1.10% | -0.41% | +8.26% | -10.77% | 10.88B | ||
| -1.21% | -1.09% | +8.80% | +3.27% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +55.02% | 9.12B | ||
| -1.81% | -2.98% | +2.91% | -14.06% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| Average | -0.02% | +2.86% | +20.70% | +23.55% | ||
| Weighted average by Cap. | +0.68% | +2.70% | +8.51% | +15.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e89.I1KLJsAc1iDXis6jSwBYw4n_sd_J7LXsgUfEOqDg5as.cyrvde1QpG-5_4fqJjAs9M60_5aou_2O-B78A8izsNMbIMgf-C7jTYS6nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:03 | 0.042 | 7,898 | 3,311,154 |
| 05:02:59 | 0.042 | 4,343 | 3,303,256 |
| 05:02:24 | 0.041 | 8,289 | 3,298,913 |
| 05:02:17 | 0.041 | 4,252 | 3,290,624 |
| 05:00:37 | 0.041 | 35,877 | 3,286,372 |
| 04:52:41 | 0.04 | 170,759 | 3,250,495 |
| 04:52:41 | 0.04 | 15,051 | 3,079,736 |
| 04:04:50 | 0.041 | 25,000 | 3,064,685 |
| 04:02:51 | 0.04 | 9,949 | 3,039,685 |
| 04:02:51 | 0.04 | 38,500 | 3,029,736 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -10.42% | ||
| 2022 | +9.09% | ||
| 2021 | -4.35% | ||
| 2020 | +84.00% | ||
| 2019 | +56.25% | ||
| 2018 | -27.27% | ||
| 2017 | +22.22% | ||
| 2016 | -25.00% | ||
| 2015 | +166.67% | ||
| 2014 | -40.00% | ||
| 2013 | -74.14% | ||
| 2012 | +5.45% | ||
| 2011 | -40.86% | ||
| 2010 | -22.50% | ||
| 2009 | +215.80% | ||
| 2008 | -70.77% | ||
| 2007 | -18.75% |
- Stock Market
- Equities
- MEU Stock
- Quotes Marmota Limited
