MARMARIS ALTINYUNUS TURISTIK TESISLER Quotes Marmaris Altinyunus Turistik Tesisler
Equities
MAALT
TRAMAALT91K5
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,298 TRY | +0.15% |
|
+6.05% | +64.20% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1437 ₺ | 1301 ₺ | 1296 ₺ | 1298 ₺ | 1,298 ₺ |
| Volume | 62 870 | 108 376 | 40 360 | 39 398 | 39 398 |
| Change | +2.35% | -9.46% | -0.38% | +0.15% | +0.15% |
| Opening | 1,422.00 | 1,439.00 | 1,308.00 | 1,296.00 | 1,296 |
| High | 1,450.00 | 1,447.00 | 1,323.00 | 1,320.00 | 1,320 |
| Low | 1,390.00 | 1,294.00 | 1,285.00 | 1,271.00 | 1,271 |
Performance
| 1 day | +0.15% | ||
| 1 week | +6.05% | ||
| Current month | +6.05% | ||
| 1 month | +5.79% | ||
| 3 months | +9.44% | ||
| 6 months | +34.86% | ||
| Current year | +64.20% | ||
| 1 year | +434.60% | ||
| 3 years | +472.06% | ||
| 5 years | +7,415.92% | ||
| 10 years | +9,514.81% |
Volumes
marketsDaily volume
39 398
Estimated daily volume
39 398
Avg. Volume 20 sessions
57 893
Daily volume ratio
0.68
Avg. Volume 20 sessions TRY
75 145 114.00
Avg. Volume 20 sessions USD
2 329 799.11
Record volume 1
5 026 957
Record volume 2
2 258 928
Record volume 3
2 183 734
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
9 026 608 051
Capitalization (USD)
279 860 956
Net sales (TRY)
6 176 996
Net sales (USD)
191 512
Number of employees
5
Sales / Employee (TRY)
1 235 399
Sales / Employee (USD)
38 302
Free-Float
74.67 %
Free-Float capitalization (TRY)
6 739 990 928
Free-Float capitalization (USD)
208 966 679
Average Daily Capital Traded
0.83%
Highs and lows
1 week
1 271.00
1 460.00
1 month
1 185.001 460.00
Current year
793.001 513.00
1 year
242.301 513.00
3 years
159.001 513.00
5 years
16.121 513.00
10 years
7.661 513.00
Indicators
Moving average 5 days
1 356.80
Moving average 20 days
1 243.45
Moving average 50 days
1 242.82
Moving average 100 days
1 124.48
Price spread / (MMA5)
+4.53%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-13.37%
STIM
RSI 9 days
52.93
RSI 14 days
53.74
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +6.05% | +64.20% | +434.60% | 280M | ||
| -0.08% | +0.30% | +19.20% | -5.12% | 12.52B | ||
| +1.19% | -1.16% | -16.22% | -5.84% | 6.92B | ||
| +0.44% | -1.35% | -9.36% | +8.26% | 5.85B | ||
| +0.28% | -3.32% | +2.40% | -7.92% | 5.75B | ||
| +0.51% | +1.87% | -1.51% | -40.84% | 3.95B | ||
| -1.20% | +5.29% | +7.65% | -15.27% | 2.65B | ||
| +0.60% | -1.81% | +6.05% | -0.43% | 2.52B | ||
| +0.60% | -2.35% | -4.10% | -25.80% | 2.3B | ||
| -4.50% | -4.11% | +19.08% | +113.58% | 2.27B | ||
| -1.75% | +1.82% | +7.69% | -5.08% | 2.12B | ||
| -0.58% | +3.66% | +1.43% | +17.24% | 2B | ||
| +0.65% | -1.16% | +12.88% | +26.87% | 1.98B | ||
| +1.51% | +1.35% | +7.07% | +16.25% | 1.75B | ||
| +0.98% | +0.98% | +5.48% | -20.52% | 1.29B | ||
| -0.12% | +0.43% | - | - | 1.25B | ||
| Average | -0.10% | +1.23% | +8.13% | +32.66% | ||
| Weighted average by Cap. | +0.01% | +1.47% | +4.30% | +1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4320a.ZTvc3fuJTOUs-a9JILT6L2CcRRk4VVGz-RuIZ82DIp0.VHWT5cLvANdYsewOZf-pV1XxDEBaIQf_o1DELv-uR_oGQZuCmroBiVue7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:09:58 | 1,298 | 4 | 39,398 |
| 16:09:21 | 1,298 | 30 | 39,394 |
| 16:05:17 | 1,298 | 17 | 39,364 |
| 16:05:17 | 1,298 | 13 | 39,347 |
| 16:05:17 | 1,298 | 7 | 39,334 |
| 16:05:17 | 1,298 | 3 | 39,327 |
| 16:05:17 | 1,298 | 7 | 39,324 |
| 16:05:17 | 1,298 | 15 | 39,317 |
| 16:05:17 | 1,298 | 1 | 39,302 |
| 16:05:17 | 1,298 | 2 | 39,301 |
Monthly variations
Annual change
| 2024 | +64.20% | ||
| 2023 | +102.17% | ||
| 2022 | +40.95% | ||
| 2021 | +149.68% | ||
| 2020 | +56.48% | ||
| 2019 | +304.33% | ||
| 2018 | -7.58% | ||
| 2017 | -0.52% | ||
| 2016 | +77.34% | ||
| 2015 | -19.93% | ||
| 2014 | +13.98% | ||
| 2013 | -31.99% | ||
| 2012 | +18.84% | ||
| 2011 | -9.88% | ||
| 2010 | +81.01% | ||
| 2009 | +46.72% | ||
| 2008 | -39.60% | ||
| 2007 | -68.44% | ||
| 2006 | +158.06% | ||
| 2005 | +202.44% | ||
| 2004 | +46.43% | ||
| 2003 | +60.00% | ||
| 2002 | -36.36% | ||
| 2001 | +63.19% | ||
| 2000 | -17.27% | ||
| 1999 | +189.47% | ||
| 1998 | -1.30% | ||
| 1997 | +107.05% | ||
| 1996 | +51.81% | ||
| 1995 | +52.07% | ||
| 1994 | +17.91% | ||
| 1993 | +28.85% |
- Stock Market
- Equities
- MAALT Stock
- Quotes Marmaris Altinyunus Turistik Tesisler
