MARLEY SPOON GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 EUR | -1.53% |
|
-1.53% | +4.88% |
| 04-04 | Marley Spoon Group SE announced that it expects to receive $0.043 million in funding | CI |
| 02-29 | Marley Spoon Group SE completed the acquisition of bistroMD, LLC. | CI |
Quotes 5-day view
Delayed Quote Xetra| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2.72 € | 2.58 € | 2.62 € | 2.58 € |
| Volume | 0 | 1 885 | 456 | 573 |
| Change | +0.74% | -5.15% | +1.55% | -1.53% |
| Opening | 2.72 | 2.64 | 2.58 | 2.66 |
| High | 2.72 | 2.64 | 2.62 | 2.68 |
| Low | 2.72 | 2.58 | 2.58 | 2.58 |
Performance
| 1 day | -1.53% | ||
| 1 week | -1.53% | ||
| Current month | -7.86% | ||
| 1 month | -30.27% | ||
| 3 months | +9.32% | ||
| 6 months | -41.63% | ||
| Current year | +4.88% | ||
| 1 year | -73.94% |
Volumes
marketsDaily volume
573
Estimated daily volume
573
Avg. Volume 20 sessions
1 109
Daily volume ratio
0.52
Avg. Volume 20 sessions
2 861.22
Avg. Volume 20 sessions USD
3 081.36
Record volume 1
200 000
Record volume 2
149 446
Record volume 3
149 446
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
88 144 104
Capitalization (USD)
94 925 911
Net sales (EUR)
328 504 000
Net sales (USD)
353 779 098
Free-Float
98.18 %
Free-Float capitalization (EUR)
86 539 772
Free-Float capitalization (USD)
93 198 142
Average Daily Capital Traded
0%
Highs and lows
1 week
2.58
2.72
1 month
2.523.64
Current year
2.184.72
1 year
2.1810.00
3 years
2.1810.10
5 years
2.1810.10
10 years
2.1810.10
Indicators
Moving average 5 days
2.64
Moving average 20 days
2.85
Moving average 50 days
3.40
Moving average 100 days
2.93
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+10.31%
Price spread / (MMA50)
+31.74%
Price spread / (MMA100)
+13.71%
STIM
RSI 9 days
35.56
RSI 14 days
36.00
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.53% | -1.53% | +4.88% | -73.94% | 94.93M | ||
| +0.57% | +4.10% | -20.73% | -27.95% | 86.21B | ||
| +1.14% | +2.85% | +7.55% | +9.18% | 49.15B | ||
| +0.91% | -0.67% | -9.77% | +0.84% | 17.69B | ||
| +4.85% | +3.97% | +36.86% | +9.34% | 14.2B | ||
| +0.67% | +2.04% | -17.29% | -15.52% | 13.01B | ||
| +1.12% | +0.32% | -18.42% | +37.47% | 6.06B | ||
| +1.00% | -1.77% | -11.69% | -1.33% | 4.32B | ||
| +1.61% | -0.03% | -18.13% | -1.40% | 3.65B | ||
| +0.43% | +3.23% | +7.99% | -1.95% | 3.57B | ||
| +0.98% | -2.02% | +6.88% | +19.82% | 3.22B | ||
| -.--% | -0.70% | -.--% | -0.07% | 2.91B | ||
| +0.54% | +2.76% | -13.78% | -14.07% | 2.2B | ||
| +0.66% | +1.78% | -0.17% | +53.51% | 2.17B | ||
| +1.13% | +0.11% | -7.57% | +26.64% | 2.1B | ||
| +0.26% | -10.00% | -18.12% | +1.68% | 1.99B | ||
| Average | +0.90% | +0.49% | -4.47% | +1.39% | ||
| Weighted average by Cap. | +1.06% | +2.67% | -7.29% | -7.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
221e43983e00d8.Lc6a8eOXRyU_LiwXVCKFcSCn9NattL1IL2YZDUVhdF8.fZ3bh5PFJUxNH0YmOBDNQRHWoKTa2_sYfi9SXSobHjNLvqOwpNs2UQZ3YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:51 | 2.58 | 113 | 573 |
| 15:36:30 | 2.68 | 72 | 460 |
| 15:36:30 | 2.66 | 313 | 388 |
Monthly variations
Annual change
| 2024 | +4.88% | ||
| 2023 | -74.47% | ||
| 2022 | -2.49% |
- Stock Market
- Equities
- SPV2 Stock
- Quotes Marley Spoon Group SE
