MARKSANS PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159.2 INR | +2.02% |
|
-4.04% | -1.15% |
| 04-18 | Marksans Pharma's Goa Facility Gets Five Inspectional Observations from US FDA | MT |
| 02-14 | Transcript : Marksans Pharma Limited, Q3 2024 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 157.9 ₹ | 159.55 ₹ | 156.1 ₹ | 159.25 ₹ |
| Volume | 1 883 748 | 1 387 108 | 903 601 | 1 001 361 |
| Change | -3.72% | +1.04% | -2.16% | +2.02% |
| Opening | 164.00 | 156.90 | 160.85 | 156.70 |
| High | 164.80 | 162.70 | 161.95 | 160.75 |
| Low | 155.00 | 155.10 | 155.55 | 152.60 |
Performance
| 1 day | +2.02% | ||
| 1 week | -4.04% | ||
| Current month | -3.95% | ||
| 1 month | -2.99% | ||
| 3 months | +8.67% | ||
| 6 months | +22.17% | ||
| Current year | -1.15% | ||
| 1 year | +103.91% | ||
| 3 years | +104.56% | ||
| 5 years | +596.94% | ||
| 10 years | +595.41% |
Volumes
marketsDaily volume
1 001 361
Estimated daily volume
1 001 361
Avg. Volume 20 sessions
1 516 464
Daily volume ratio
0.66
Avg. Volume 20 sessions INR
241 496 892.00
Avg. Volume 20 sessions USD
2 892 408.28
Record volume 1
62 484 090
Record volume 2
46 842 620
Record volume 3
40 679 250
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
72 130 010 103
Capitalization (USD)
863 901 131
Net sales (INR)
0
Net sales (USD)
0
Number of employees
852
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
55.99 %
Free-Float capitalization (INR)
40 388 961 903
Free-Float capitalization (USD)
483 738 597
Average Daily Capital Traded
0.33%
Highs and lows
1 week
152.60
166.85
1 month
152.60185.50
Current year
130.25185.50
1 year
70.55185.50
3 years
38.60185.50
5 years
9.85185.50
10 years
9.85185.50
Indicators
Moving average 5 days
159.36
Moving average 20 days
166.00
Moving average 50 days
157.17
Moving average 100 days
157.73
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+4.24%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
36.53
RSI 14 days
43.05
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.02% | -4.04% | -1.15% | +103.91% | 864M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| Average | +1.16% | +1.18% | +8.39% | +14.32% | ||
| Weighted average by Cap. | +0.83% | +1.40% | +13.55% | +22.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62471e19b41b067.Dizn4S9J6A3XDxbOTbXE3_Ttrt5vIDYKKhkdhjgO7ck.d2Gxl204o2i2f2OiFd6Ti5mug7sCcnxrfVxQ3lJ2hoNZWK6EVwehIJhVUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:03 | 158.7 | 100 | 1,001,361 |
| 10:59:57 | 158.8 | 619 | 1,001,261 |
| 10:59:50 | 158.4 | 452 | 1,000,642 |
| 10:59:43 | 158.2 | 217 | 1,000,190 |
| 10:59:36 | 158.8 | 150 | 999,973 |
| 10:59:29 | 158.7 | 175 | 999,823 |
| 10:59:22 | 158.6 | 202 | 999,648 |
| 10:59:15 | 158.6 | 4,326 | 999,446 |
Monthly variations
Annual change
| 2024 | -1.15% | ||
| 2023 | +176.57% | ||
| 2022 | -3.16% | ||
| 2021 | -0.82% | ||
| 2020 | +263.17% | ||
| 2019 | -40.04% | ||
| 2018 | -30.29% | ||
| 2017 | +0.25% | ||
| 2016 | -61.94% | ||
| 2015 | +70.38% | ||
| 2014 | +249.15% | ||
| 2013 | +417.65% | ||
| 2012 | +100.00% | ||
| 2011 | -54.05% | ||
| 2010 | -36.21% | ||
| 2009 | -20.00% | ||
| 2008 | -91.56% | ||
| 2007 | -20.35% | ||
| 2006 | -48.66% | ||
| 2005 | -22.76% |
- Stock Market
- Equities
- MARKSANS Stock
- Quotes Marksans Pharma Limited
