Stock MARKSANS MARKSANS PHARMA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Marksans Pharma Limited Bombay S.E.

Equities

MARKSANS

INE750C01026

Pharmaceuticals

Delayed Bombay S.E.
Other stock markets
 05:57:37 14/05/2024 BST 		5-day change 1st Jan Change
157.4 INR +0.90% Intraday chart for Marksans Pharma Limited -0.29% -2.18%
04-18 Marksans Pharma's Goa Facility Gets Five Inspectional Observations from US FDA MT
02-14 Transcript : Marksans Pharma Limited, Q3 2024 Earnings Call, Feb 14, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.
Marksans Pharma Limited(MARKSANS) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 159.3 ₹ 156.2 ₹ 158.9 ₹ 155.95 ₹ 157.4 ₹
Volume 106 758 71 820 162 976 53 024 19 112
Change +0.95% -1.95% +1.73% -1.86% +0.90%
Opening 157.10 161.95 156.25 157.05 158.4
High 162.35 161.95 160.50 158.55 159.1
Low 155.95 155.65 152.40 153.30 156

Performance

1 day+0.90%
1 week-0.29%
Current month-5.10%
1 month+0.93%
3 months-0.54%
6 months+17.91%
Current year-2.18%
1 year+108.27%
3 years+113.50%
5 years+626.79%
10 years+585.62%

Volumes

markets
Daily volume
19 112
Estimated daily volume
244 216
Avg. Volume 20 sessions
129 879
Daily volume ratio
1.88
Avg. Volume 20 sessions INR
20 436 460.65
Avg. Volume 20 sessions USD
244 787.93
Record volume 1
19 741 000
Record volume 2
18 928 900
Record volume 3
16 214 930
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
70 668 228 085
Capitalization (USD)
846 464 036
Net sales (INR)
0
Net sales (USD)
0
Number of employees
852
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
55.99 %
Free-Float capitalization (INR)
39 570 441 870
Free-Float capitalization (USD)
473 974 753
Average Daily Capital Traded
0.03%

Highs and lows

1 week
152.40
Extreme 152.4
162.35
1 month
148.05
Extreme 148.05
185.40
Current year
126.05
Extreme 126.05
185.40
1 year
70.20
Extreme 70.2
185.40
3 years
38.70
Extreme 38.7
185.40
5 years
9.90
Extreme 9.9
185.40
10 years
9.90
Extreme 9.9
185.40

Indicators

Moving average 5 days
157.63
Moving average 20 days
165.67
Moving average 50 days
157.16
Moving average 100 days
157.65
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
42.51
RSI 14 days
46.42

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
MARKSANS PHARMA LIMITED Stock Marksans Pharma Limited
+0.90%-0.29%-2.18%+108.27% 846M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.30%-1.17%+29.98%+74.41% 682B
NOVO NORDISK A/S Stock Novo Nordisk A/S
+3.02%+6.87%+30.34%+54.80% 586B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.87%+1.78%-3.52%-5.95% 364B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.59%+1.35%+18.59%+10.37% 327B
ABBVIE INC. Stock AbbVie Inc.
+0.33%-0.89%+4.07%+9.60% 285B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.42%+2.22%+16.21%+2.56% 240B
NOVARTIS AG Stock Novartis AG
+0.81%+5.64%+9.66%+0.58% 209B
ROCHE HOLDING AG Stock Roche Holding AG
+1.20%+4.26%-6.83%-20.00% 203B
AMGEN INC. Stock Amgen Inc.
-0.55%+3.00%+7.09%+32.41% 165B
PFIZER, INC. Stock Pfizer, Inc.
+1.54%+0.99%-1.22%-23.86% 161B
SANOFI Stock Sanofi
-1.72%+1.86%+3.29%-6.64% 125B
GSK PLC Stock GSK plc
+0.58%+4.41%+24.81%+23.11% 92.65B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+2.40%+3.05%-16.63%-13.60% 84.14B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
-1.05%+0.88%+38.71%+14.86% 66.54B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.22%+2.24%+10.16%+17.40%
Weighted average by Cap.+0.37%+2.25%+14.92%+24.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9560ddaace9dc15c7fb253dd9c.OfHutShncGAhHgMzPPcpuseKUsxXGKrjUkZ2V-CkS3U.a4Df-GQ-CQhwRzZ7W6RZw6u6f_06T-ywIS0xD6PUckN4nIvqRwAqFHsvRg
DatePriceVolumeDaily volume
05:57:37 157.4 65 19,112
05:56:11 156.8 132 19,047
05:55:28 156.7 20 18,915
05:53:26 156.7 20 18,895
05:49:08 156.6 2 18,875
05:48:59 156.8 750 18,873
05:43:32 156 767 18,123
05:43:14 156.5 5 17,356
05:40:52 156.5 10 17,351
05:40:32 156.6 110 17,341

Chart Marksans Pharma Limited

Chart Marksans Pharma Limited
More charts

Monthly variations

Annual change

2024-3.05%
2023+175.90%
2022-2.91%
2021-0.99%
2020+262.96%
2019-39.89%
2018-30.33%
2017+0.13%
2016-62.01%
2015+70.99%
2014+248.78%
2013+391.34%
2012+106.94%
2011-53.37%
2010-35.70%
2009-20.41%
2008-76.45%
2007+185.26%
2006-48.85%
2005-20.38%
  1. Stock Market
  2. Equities
  3. MARKSANS Stock
  4. MARKSANS Stock
  5. Quotes Marksans Pharma Limited