MARKS ELECTRICAL GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.5 GBX | -0.72% |
|
-2.14% | -24.73% |
| 04-18 | Marks Electrical Group Extends HQ Lease in UK | MT |
| 04-18 | Marks Electric agrees extension of headquarters' lease in Leicester | AN |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 70 p | 71.5 p | 70 p | 69 p | 68.5 p |
| Volume | 5 047 | 110 743 | 136 751 | 31 393 | 11 962 |
| Change | -1.41% | +2.14% | -2.10% | -1.43% | -0.72% |
| Opening | 70.00 | 70.00 | 70.00 | 70.00 | 69 |
| High | 72.00 | 72.00 | 72.00 | 70.00 | 69.25 |
| Low | 68.00 | 68.00 | 70.00 | 68.50 | 68 |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.14% | ||
| Current month | -4.86% | ||
| 1 month | -4.20% | ||
| 3 months | -7.43% | ||
| 6 months | -23.03% | ||
| Current year | -24.73% | ||
| 1 year | -21.26% |
Volumes
marketsDaily volume
11 962
Estimated daily volume
18 534
Avg. Volume 20 sessions
43 759
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
2 997 491.50
Avg. Volume 20 sessions USD
2 997 491.50
Record volume 1
1 571 222
Record volume 2
1 055 139
Record volume 3
964 335
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
71 985 368
Capitalization (USD)
90 088 248
Net sales (GBP)
97 754 000
Net sales (USD)
122 337 176
Number of employees
250
Sales / Employee (GBP)
391 016
Sales / Employee (USD)
489 349
Free-Float
20.88 %
Free-Float capitalization (GBX)
15 144 071
Free-Float capitalization (USD)
18 952 501
Average Daily Capital Traded
4.16%
Highs and lows
1 week
68.00
72.00
1 month
67.0072.00
Current year
65.0093.50
1 year
65.00110.00
3 years
55.00128.00
5 years
55.00128.00
10 years
55.00128.00
Indicators
Moving average 5 days
70.30
Moving average 20 days
70.23
Moving average 50 days
71.02
Moving average 100 days
75.73
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+3.68%
Price spread / (MMA100)
+10.55%
STIM
RSI 9 days
46.95
RSI 14 days
46.32
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.72% | -2.14% | -24.73% | -21.26% | 90.09M | ||
| +0.87% | +1.57% | -0.64% | +6.57% | 20.37B | ||
| +0.11% | +0.98% | -8.74% | -15.00% | 11.47B | ||
| +0.82% | +8.29% | +28.07% | +189.10% | 5.98B | ||
| +11.02% | +12.41% | +20.49% | +15.06% | 3.89B | ||
| +3.16% | +10.24% | +12.00% | +6.10% | 3.91B | ||
| +1.82% | +10.71% | +5.48% | +37.44% | 3.56B | ||
| +0.79% | +1.82% | -17.01% | -13.70% | 3.41B | ||
| -1.09% | -1.09% | -2.69% | +12.89% | 3.4B | ||
| +1.77% | +5.23% | +4.23% | +25.29% | 2.45B | ||
| +0.57% | -1.20% | +38.44% | +22.95% | 2.11B | ||
| -0.76% | -0.46% | +6.87% | +0.19% | 1.94B | ||
| -2.65% | +1.42% | -26.50% | -19.83% | 1.53B | ||
| +0.09% | +9.09% | -13.44% | -43.85% | 944M | ||
| +0.54% | -2.67% | +81.66% | +114.07% | 863M | ||
| -0.65% | +5.14% | -26.38% | -35.23% | 749M | ||
| Average | +0.99% | +1.70% | +4.82% | +17.55% | ||
| Weighted average by Cap. | +1.28% | +1.33% | +3.50% | +21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4f4555c58e10bd1.73zPHe7ZBgEVYKYPKfBsaR5SGMu4phJCem0ICEXxDUs.u0WkUYWPK05CMZVXEd05UEoBWZPL3kc3Tj0-ShfANX6MBodMlJF-N1cC1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:53:38 | 68.5 | 1,383 | 11,962 |
| 11:43:57 | 68 | 2,000 | 10,579 |
| 11:24:59 | 69.25 | 1,514 | 8,579 |
Monthly variations
Annual change
| 2024 | -24.18% | ||
| 2023 | +7.69% | ||
| 2022 | -29.88% | ||
| 2021 | +9.05% |
- Stock Market
- Equities
- MRK Stock
- Quotes Marks Electrical Group PLC
