Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.57 USD | +0.64% | -4.27% | -42.49% |
03-28 | UBS Trims MarketWise Price Target to $2 From $3.50, Maintains Neutral Rating | MT |
03-28 | North American Morning Briefing : Stocks Set for -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|---|
Last | 1.61 $ | 1.61 $ | 1.56 $ | 1.56 $ | 1.57 $ |
Volume | 97 630 | 34 058 | 141 597 | 70 693 | 303 |
Change | -1.83% | 0.00% | -3.11% | 0.00% | +0.64% |
Opening | 1.60 | 1.66 | 1.62 | 1.54 | 1.57 |
High | 1.70 | 1.66 | 1.64 | 1.59 | 1.57 |
Low | 1.57 | 1.57 | 1.55 | 1.54 | 1.57 |
Performance
1 day | +0.64% | ||
1 week | -4.27% | ||
Current month | +0.64% | ||
1 month | -5.42% | ||
3 months | -36.18% | ||
6 months | -29.28% | ||
Current year | -42.49% | ||
1 year | -6.55% | ||
3 years | -84.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Professional Information Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.64% | -4.27% | -42.49% | -6.55% | 67.35M | ||
-0.19% | -0.74% | +7.13% | +11.73% | 68.27B | ||
+1.06% | +0.69% | -17.29% | -3.14% | 36.9B | ||
-0.28% | -0.42% | +9.36% | +17.15% | 35.86B | ||
-0.04% | -2.51% | -11.02% | +7.14% | 27.22B | ||
-0.25% | -1.15% | -12.39% | +1.66% | 15.89B | ||
+0.93% | +7.53% | +7.48% | +8.11% | 14.18B | ||
-1.80% | -3.12% | +9.64% | +18.69% | 10.51B | ||
+0.37% | -4.78% | -26.89% | -23.24% | 4.52B | ||
+0.93% | -2.03% | -21.71% | -17.25% | 4.03B | ||
-2.40% | +9.32% | +17.46% | -29.51% | 2.29B | ||
+0.33% | +1.53% | +8.52% | +19.63% | 2.14B | ||
+0.65% | -1.30% | +19.34% | -0.86% | 2.06B | ||
-1.65% | -5.02% | -11.00% | -32.81% | 726M | ||
+0.71% | +1.44% | -.--% | -.--% | 683M | ||
+4.23% | +0.38% | +11.83% | -7.59% | 451M | ||
Average | +0.19% | -0.51% | -3.25% | -2.30% | ||
Weighted average by Cap. | +0.01% | +0.13% | -0.98% | +7.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -42.86% | ||
2023 | +62.50% | ||
2022 | -77.72% | ||
2021 | -26.51% | ||
2020 | +3.96% |
- Stock Market
- Equities
- MKTW Stock
- Quotes MarketWise, Inc.