|
Market Closed -
Nasdaq
21:00:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 164.64 USD | +0.06% |
|
+0.04% | -9.16% |
| 10-09 | Wall Street Is Getting Picky |  |
| 10-09 | Analyst recommendations: Humana, Etsy, Nextpower, PepsiCo, Zscaler… | |
Stock exchange
Nasdaq
MKTX 164.64 $
+0.06%
107M
$
Quotes 5-day view: MarketAxess Holdings Inc.
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$164.53 | US$164.45 | US$164.50 | US$164.54 | US$164.64 |
| Volume | 414,366 | 567,015 | 858,031 | 729,401 | 652,275 |
| Change | -0.03% | -0.05% | +0.03% | +0.02% | +0.06% |
| Opening | US$164.65 | US$164.65 | US$164.51 | US$164.52 | US$164.67 |
| High | US$164.65 | US$164.65 | US$164.69 | US$164.73 | US$164.72 |
| Low | US$164.53 | US$164.31 | US$164.44 | US$164.47 | US$164.53 |
Performance
| 1 day | +0.06% | ||
| 1 week | +0.04% | ||
| Current month | +0.44% | ||
| 1 month | +0.81% | ||
| 3 months | +44.67% | ||
| 6 months | -2.58% | ||
| Current year | -9.16% | ||
| 1 year | -3.87% | ||
| 3 years | -31.60% | ||
| 5 years | -59.43% | ||
| 10 years | +8.11% |
Volumes
marketsDaily volume
652,275
Estimated daily volume
652,275
Avg. Volume 20 sessions
729,428
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
120,093,025.92
Record volume 1
9,702,909
Record volume 2
9,443,548
Record volume 3
8,150,280
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,794,157,574
Net sales (USD)
846,268,000
Number of employees
868
Sales / Employee (USD)
974,963
Free-Float
86.17%
Free-Float capitalization (USD)
5,751,861,558
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
164.53
Moving average 20 days
164.06
Moving average 50 days
163.27
Moving average 100 days
143.35
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-0.83%
Price spread / (MMA100)
-12.93%
RSI 9 days
74.01
RSI 14 days
77.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +0.04% | -3.87% | -31.60% | 5.79B | |
| +1.52% | +4.74% | +9.68% | +35.74% | 106B | |
| +1.99% | +3.44% | +5.18% | +44.56% | 90.7B | |
| +1.31% | +4.56% | +39.23% | +95.82% | 62.77B | |
| +0.86% | -0.85% | -9.52% | +28.29% | 60.33B | |
| +0.97% | +0.85% | +2.74% | +7.01% | 56.17B | |
| +0.50% | +0.34% | +6.07% | +88.20% | 52.53B | |
| -1.38% | +1.07% | - | - | 45.62B | |
| +1.33% | +2.17% | +6.14% | +34.82% | 23.94B | |
| +48.34% | -5.31% | +76.04% | +96.18% | 21.73B | |
| Average | +5.55% | +1.10% | +14.63% | +44.34% | 52.53B | |
| Weighted average by Cap. | +3.00% | +2.09% | +11.74% | +48.59% |
Historical Quotes: MarketAxess Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04d99e6a8a05dac22e55b63efe1.upjZSMrs14NTV68GLavjfgaDzPurzvkOsMNI4c63MRk.wtTuGYGa57c7IOtqVdizKm3A-6POpqN8h5ok2Z_Bbkjt3JonqK3k8gMzzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 164.64 | 201,040 | 502,001 |
| 20:59:59 | 164.63 | 100 | 300,961 |
| 20:59:59 | 164.64 | 100 | 300,861 |
| 20:59:59 | 164.64 | 100 | 300,761 |
| 20:59:59 | 164.64 | 120 | 300,661 |
| 20:59:59 | 164.64 | 170 | 300,541 |
| 20:59:59 | 164.64 | 200 | 300,371 |
| 20:59:59 | 164.64 | 106 | 300,171 |
| 20:59:59 | 164.64 | 129 | 300,065 |
| 20:59:55 | 164.64 | 100 | 299,936 |
Price Extremes
| 1 week | 164.3 |  | 164.72 |
| 1 month | 163.28 | | 164.72 |
| Current year | 108.75 | | 195.96 |
| 1 year | 108.75 | | 195.96 |
| 3 years | 108.75 | | 297.97 |
| 5 years | 108.75 | | 424.04 |
| 10 years | 108.75 | | 606.45 |
Monthly variations
Annual variations
| 2026 | -9.16% | ||
| 2025 | -19.82% | ||
| 2024 | -22.81% | ||
| 2023 | +5.01% | ||
| 2022 | -32.19% | ||
| 2021 | -27.92% | ||
| 2020 | +50.50% | ||
| 2019 | +79.41% | ||
| 2018 | +4.74% | ||
| 2017 | +37.32% | ||
| 2016 | +31.66% | ||
| 2015 | +55.61% | ||
| 2014 | +7.14% | ||
| 2013 | +89.60% | ||
| 2012 | +17.24% | ||
| 2011 | +44.69% | ||
| 2010 | +49.71% | ||
| 2009 | +70.34% | ||
| 2008 | -36.40% | ||
| 2007 | -5.45% | ||
| 2006 | +18.72% | ||
| 2005 | -32.80% | ||
| 2004 | -2.74% |
- Stock Market
- Stocks
- MKTX Stock
- Quotes MarketAxess Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
