MARIZYME, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 USD | +3.77% |
|
0.00% | -45.05% |
| 02-06 | Marizyme, Inc. Announces Resignation of Julie Kampf from the Board of Directors | CI |
| 2023 | Marizyme, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 06/05/2024 | 07/05/2024 | |
|---|---|---|
| Last | 0.053 $ | 0.055 $ |
| Volume | 1 154 | 425 |
| Change | +∞% | +3.77% |
| Opening | 0.07 | 0.06 |
| High | 0.07 | 0.06 |
| Low | 0.05 | 0.06 |
Performance
| 1 day | +3.77% | ||
| Current month | -42.11% | ||
| 1 month | -0.18% | ||
| 3 months | -45.00% | ||
| 6 months | -60.71% | ||
| Current year | -45.05% | ||
| 1 year | -47.62% | ||
| 3 years | -97.44% | ||
| 5 years | -97.22% | ||
| 10 years | -98.19% |
Volumes
marketsDaily volume
425
Estimated daily volume
425
Avg. Volume 20 sessions
3 146
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
173.03
Record volume 1
259 392
Record volume 2
103 326
Record volume 3
97 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 248 619
Net sales (USD)
233 485
Number of employees
13
Sales / Employee (USD)
17 960
Free-Float
67.69 %
Free-Float capitalization (USD)
1 737 308
Average Daily Capital Traded
0%
Highs and lows
1 month
0.05
0.10
Current year
0.050.13
1 year
0.050.41
3 years
0.053.25
5 years
0.054.48
10 years
0.055.51
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+35.27%
Price spread / (MMA50)
+58.00%
Price spread / (MMA100)
+65.82%
STIM
RSI 9 days
31.04
RSI 14 days
37.79
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.77% | 0.00% | -45.05% | -47.62% | 7.25M | ||
| +2.08% | +4.46% | +7.52% | +25.48% | 111B | ||
| -0.65% | +2.35% | +11.38% | +30.26% | 106B | ||
| -0.09% | +2.30% | -12.64% | -14.55% | 22.24B | ||
| +4.29% | -5.89% | +0.44% | -6.81% | 21.25B | ||
| +1.98% | +3.10% | -4.18% | -28.37% | 18.97B | ||
| -4.07% | -0.94% | -37.85% | -31.71% | 18.52B | ||
| +2.56% | +0.27% | -8.58% | -31.37% | 16.81B | ||
| -0.12% | -0.06% | +37.41% | -15.71% | 12.54B | ||
| +3.11% | +0.09% | -23.95% | -37.44% | 8.09B | ||
| +7.60% | -2.38% | +319.18% | +254.75% | 7.99B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
| +0.17% | +0.59% | -0.21% | +31.77% | 7.7B | ||
| +6.39% | +7.25% | +14.06% | +42.24% | 7.33B | ||
| -0.62% | -7.38% | -1.52% | +28.42% | 7.13B | ||
| +1.92% | -7.31% | -27.54% | +55.33% | 6.22B | ||
| Average | +1.89% | -2.10% | +11.09% | +11.63% | ||
| Weighted average by Cap. | +0.95% | +0.65% | +8.43% | +15.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.05% | ||
| 2023 | -80.93% | ||
| 2022 | -70.34% | ||
| 2021 | -29.20% | ||
| 2020 | +380.77% | ||
| 2019 | -72.63% | ||
| 2018 | +309.48% | ||
| 2017 | -20.00% | ||
| 2016 | -75.00% | ||
| 2015 | -44.83% | ||
| 2014 | -3.33% | ||
| 2013 | -70.00% | ||
| 2012 | -75.61% | ||
| 2011 | +13.89% | ||
| 2010 | +2,900.00% |
- Stock Market
- Equities
- GBSX Stock
- Quotes Marizyme, Inc.
