MARITIME RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | -9.09% |
|
-16.67% | +11.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.055 $ | 0.05 $ |
| Volume | 87 510 | 305 700 | 225 000 | 717 802 |
| Change | 0.00% | 0.00% | 0.00% | -9.09% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.05 |
Performance
| 1 day | -9.09% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | +11.11% | ||
| 6 months | +11.11% | ||
| Current year | +11.11% | ||
| 1 year | +25.00% | ||
| 3 years | -73.68% | ||
| 5 years | -50.00% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
717 802
Estimated daily volume
717 802
Avg. Volume 20 sessions
105 188
Daily volume ratio
6.82
Avg. Volume 20 sessions CAD
5 259.40
Avg. Volume 20 sessions USD
3 842.99
Record volume 1
5 849 240
Record volume 2
5 352 701
Record volume 3
4 658 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
29 788 633
Capitalization (USD)
21 766 256
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
81.05 %
Free-Float capitalization (CAD)
24 143 054
Free-Float capitalization (USD)
17 641 088
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.040.07
1 year
0.030.07
3 years
0.030.24
5 years
0.000.24
10 years
0.000.31
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
44.18
RSI 14 days
48.69
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -16.67% | +11.11% | +25.00% | 21.77M | ||
| +0.43% | +5.36% | +18.73% | -18.90% | 24.49B | ||
| +2.53% | -1.04% | +9.15% | -2.90% | 14.68B | ||
| +1.56% | +4.04% | +37.05% | +14.90% | 9.16B | ||
| +2.01% | +5.76% | +41.93% | +73.38% | 5.69B | ||
| +2.70% | +2.77% | -1.71% | -16.40% | 5.24B | ||
| +1.32% | +2.95% | -3.03% | -1.54% | 4.97B | ||
| +3.23% | +0.98% | +28.46% | 0.00% | 3.33B | ||
| -1.55% | -2.63% | +17.46% | +41.87% | 2.28B | ||
| +1.99% | +1.66% | -9.97% | -27.25% | 2.3B | ||
| +1.82% | +3.56% | +17.87% | -2.24% | 1.71B | ||
| +0.50% | +4.17% | +18.69% | +42.35% | 1.5B | ||
| +3.55% | +4.79% | +16.28% | +82.29% | 1.45B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.46B | ||
| +2.19% | +2.04% | +30.64% | -2.33% | 1.34B | ||
| +2.90% | +6.50% | +56.62% | +27.54% | 1.23B | ||
| Average | +1.01% | +0.92% | +19.54% | +15.13% | ||
| Weighted average by Cap. | +1.50% | +2.89% | +18.38% | +2.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e46d6497d25438c245c8b31ab2d.er3g12bKQuerBg4lcpMejssTEI2MuEIERf4AXzJcGR8.Df60lQW8cLDpTHthNN1o26NpJ8Hq3S1KIbBNJ1QxLEcezoK9FaIG0t1_fQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:30:39 | 0.05 | 4,000 | 714,000 |
| 19:36:39 | 0.055 | 6,000 | 710,000 |
| 19:36:39 | 0.055 | 4,000 | 704,000 |
| 18:48:34 | 0.055 | 6,000 | 700,000 |
| 18:48:34 | 0.055 | 14,000 | 694,000 |
| 18:47:22 | 0.055 | 10,000 | 680,000 |
| 17:46:29 | 0.055 | 1,000 | 670,000 |
| 16:47:14 | 0.055 | 35,000 | 669,000 |
| 15:44:15 | 0.05 | 2,000 | 634,000 |
| 15:08:03 | 0.05 | 8,000 | 632,000 |
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | 0.00% | ||
| 2022 | -65.38% | ||
| 2021 | -10.34% | ||
| 2020 | +81.25% | ||
| 2019 | -11.11% | ||
| 2018 | -10.00% | ||
| 2017 | -28.57% | ||
| 2016 | +40.00% | ||
| 2015 | 0.00% | ||
| 2014 | -61.54% | ||
| 2013 | +26.83% | ||
| 2012 | -6.82% | ||
| 2011 | +2.33% | ||
| 2010 | +19.44% |
- Stock Market
- Equities
- MAE Stock
- Quotes Maritime Resources Corp.
