MARINUS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 USD | +4.14% |
|
+7.47% | -86.11% |
| 04-17 | Truist Adjusts Marinus Pharmaceuticals' PT to $10 From $25, Keeps Buy Rating | MT |
| 04-16 | Baird Downgrades Marinus Pharmaceuticals to Neutral, Price Target at $2 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.41 $ | 1.47 $ | 1.45 $ | 1.51 $ |
| Volume | 1 365 206 | 2 304 865 | 989 641 | 1 618 924 |
| Change | +0.71% | +4.26% | -1.36% | +4.14% |
| Opening | 1.42 | 1.40 | 1.49 | 1.50 |
| High | 1.43 | 1.52 | 1.53 | 1.65 |
| Low | 1.39 | 1.40 | 1.45 | 1.48 |
Performance
| 1 day | +4.14% | ||
| 1 week | +7.47% | ||
| Current month | +7.09% | ||
| 1 month | -82.64% | ||
| 3 months | -84.87% | ||
| 6 months | -78.37% | ||
| Current year | -86.11% | ||
| 1 year | -83.22% | ||
| 3 years | -89.51% | ||
| 5 years | -91.90% |
Volumes
marketsDaily volume
1 620 694
Estimated daily volume
1 620 694
Avg. Volume 20 sessions
6 138 474
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
9 269 095.74
Record volume 1
41 658 425
Record volume 2
35 571 117
Record volume 3
22 196 654
Capital turnover ratio
0.11
Float rotation
0.11
Basic data
Capitalization (USD)
79 639 415
Net sales (USD)
30 989 000
Number of employees
166
Sales / Employee (USD)
186 681
Free-Float
99.02 %
Free-Float capitalization (USD)
78 880 517
Average Daily Capital Traded
11.64%
Highs and lows
1 week
1.39
1.65
1 month
1.118.90
Current year
1.1111.26
1 year
1.1111.26
3 years
1.1119.83
5 years
1.1120.40
10 years
1.1182.88
Indicators
Moving average 5 days
1.45
Moving average 20 days
3.38
Moving average 50 days
6.86
Moving average 100 days
8.32
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
+123.68%
Price spread / (MMA50)
+354.52%
Price spread / (MMA100)
+450.85%
STIM
RSI 9 days
14.14
RSI 14 days
15.82
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.14% | +7.47% | -86.11% | -83.22% | 79.64M | ||
| -2.77% | +0.20% | +26.08% | +70.45% | 681B | ||
| -2.58% | -4.06% | +21.85% | +51.46% | 556B | ||
| -0.43% | +2.14% | -4.77% | -8.35% | 361B | ||
| -0.58% | -2.80% | +16.97% | +7.87% | 325B | ||
| +1.85% | +2.61% | +5.69% | +9.74% | 285B | ||
| -0.87% | +0.52% | +13.68% | +1.40% | 235B | ||
| -1.01% | -1.71% | +3.65% | -4.91% | 199B | ||
| +1.49% | -1.67% | -11.12% | -22.70% | 189B | ||
| +0.40% | +9.49% | -3.40% | -27.67% | 157B | ||
| +11.82% | +15.30% | +8.08% | +35.75% | 149B | ||
| -0.65% | +0.08% | +1.72% | -6.75% | 123B | ||
| +0.66% | -1.92% | -14.27% | -33.99% | 88.58B | ||
| +0.29% | +4.87% | +19.54% | +17.88% | 88.08B | ||
| -0.84% | -0.98% | -20.03% | -18.46% | 81.46B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 68.59B | ||
| Average | +1.14% | +3.11% | +1.23% | +0.37% | ||
| Weighted average by Cap. | +0.33% | +1.57% | +11.08% | +20.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a550e5ba9ad422e1f9783e.ttPn7R4v_DYJRwJhodVpjQkY0qiSpwmpVHXRqraWezs.0biAoi4ayGdgPkEP76cw-Gpzp_7o3jjeBDzm3-bHMm7Psr6CWUrJD1h1YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:07 | 1.51 | 100 | 1,361,819 |
| 20:59:53 | 1.52 | 115 | 1,361,719 |
| 20:59:53 | 1.52 | 238 | 1,361,604 |
| 20:59:52 | 1.51 | 264 | 1,361,366 |
| 20:59:51 | 1.52 | 200 | 1,361,102 |
| 20:59:51 | 1.51 | 107 | 1,360,902 |
| 20:59:51 | 1.51 | 100 | 1,360,795 |
| 20:59:51 | 1.51 | 100 | 1,360,695 |
| 20:59:50 | 1.51 | 200 | 1,360,595 |
| 20:59:50 | 1.515 | 100 | 1,360,395 |
Monthly variations
Annual change
| 2024 | -86.11% | ||
| 2023 | +173.12% | ||
| 2022 | -66.50% | ||
| 2021 | -2.62% | ||
| 2020 | +41.20% | ||
| 2019 | -24.74% | ||
| 2018 | -64.83% | ||
| 2017 | +707.92% | ||
| 2016 | -86.78% | ||
| 2015 | -27.72% | ||
| 2014 | +32.13% |
- Stock Market
- Equities
- MRNS Stock
- Quotes Marinus Pharmaceuticals, Inc.
