|
Real-time Estimate
Cboe BZX
17:40:32 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 52.58 USD | +0.14% |
|
+0.37% | +116.98% |
| 10-05 | Citigroup Downgrades MarineMax to Neutral From Buy, Adjusts Price Target to $53 From $41 | MT |
| 08-12 | Northcoast Downgrades MarineMax to Neutral From Buy | MT |
Stock exchange
Quotes 5-day view: MarineMax, Inc.
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$52.59 | US$52.45 | US$52.48 | US$52.50 | US$52.58 |
| Volume | 838,389 | 630,899 | 723,491 | 721,989 | 207,748 |
| Change | +0.40% | -0.27% | +0.06% | +0.04% | +0.14% |
| Opening | US$52.44 | US$52.47 | US$52.57 | US$52.45 | US$52.54 |
| High | US$52.59 | US$52.63 | US$52.57 | US$52.56 | US$52.58 |
| Low | US$52.40 | US$52.44 | US$52.41 | US$52.45 | US$52.47 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.37% | ||
| Current month | +0.53% | ||
| 1 month | +0.64% | ||
| 3 months | +54.81% | ||
| 6 months | +83.89% | ||
| Current year | +116.98% | ||
| 1 year | +114.07% | ||
| 3 years | +93.86% | ||
| 5 years | +1.52% | ||
| 10 years | +163.53% |
Volumes
marketsDaily volume
207,748
Estimated daily volume
343,993
Avg. Volume 20 sessions
768,084
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
40,382,016.3
Record volume 1
7,672,564
Record volume 2
2,812,800
Record volume 3
2,731,910
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
1,159,554,165
Net sales (USD)
2,309,288,000
Number of employees
3,385
Sales / Employee (USD)
682,212
Free-Float
63.51%
Free-Float capitalization (USD)
1,025,680,845
Average Daily Capital Traded
3.48%
Indicators
Moving average 5 days
52.48
Moving average 20 days
52.37
Moving average 50 days
52.3
Moving average 100 days
44.81
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-14.78%
STIM
RSI 9 days
56.63
RSI 14 days
61.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +0.37% | +114.07% | +93.86% | 1.16B | |
| +0.79% | +7.14% | +12.91% | -7.92% | 10.45B | |
| +2.44% | +1.01% | -29.75% | -37.09% | 7.11B | |
| +0.79% | +14.91% | +125.84% | - | 6.87B | |
| +2.39% | +4.29% | +8.24% | +67.53% | 4.87B | |
| +8.22% | +9.01% | +8.89% | +9.74% | 4.46B | |
| +1.11% | +3.92% | -5.06% | -8.19% | 4.28B | |
| +1.07% | +5.06% | -18.14% | +14.26% | 3.96B | |
| -0.89% | -15.10% | -47.31% | -1.34% | 3.6B | |
| +3.62% | +4.29% | -28.84% | -13.85% | 3.67B | |
| Average | +1.93% | +5.65% | +14.09% | +13.00% | 5.04B | |
| Weighted average by Cap. | +1.91% | +7.49% | +12.51% | +2.31% |
Historical Quotes: MarineMax, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a1.wj0gFdqEKgb2o3ZSybuAvBEBHK3ll2mHW7uy_gqtgio.8EcZe-_2fVzb_DAcitH042dqeu6m5wPoFfz5jHLe2FmKWEQsmPF1QLfSFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:24:42 | 52.58 | 100 | 168,908 |
| 17:21:32 | 52.58 | 100 | 168,808 |
| 17:20:30 | 52.58 | 300 | 168,708 |
| 17:20:10 | 52.58 | 100 | 168,408 |
| 17:20:10 | 52.58 | 100 | 168,308 |
| 17:20:10 | 52.58 | 100 | 168,208 |
| 17:19:30 | 52.58 | 300 | 168,108 |
| 17:18:36 | 52.58 | 100 | 167,808 |
| 17:17:43 | 52.58 | 100 | 167,708 |
| 17:16:17 | 52.58 | 100 | 167,608 |
Price Extremes
| 1 week | 52.4 |  | 52.63 |
| 1 month | 51.98 | | 52.65 |
| Current year | 23.63 | | 52.65 |
| 1 year | 21.42 | | 52.65 |
| 3 years | 16.85 | | 52.65 |
| 5 years | 16.85 | | 61.06 |
| 10 years | 7.24 | | 70.89 |
Monthly variations
Annual variations
| 2026 | +116.67% | ||
| 2025 | -16.30% | ||
| 2024 | -25.58% | ||
| 2023 | +24.60% | ||
| 2022 | -47.12% | ||
| 2021 | +68.54% | ||
| 2020 | +109.89% | ||
| 2019 | -8.85% | ||
| 2018 | -3.12% | ||
| 2017 | -2.33% | ||
| 2016 | +5.05% | ||
| 2015 | -8.13% | ||
| 2014 | +24.69% | ||
| 2013 | +79.87% | ||
| 2012 | +37.12% | ||
| 2011 | -30.27% | ||
| 2010 | +1.74% | ||
| 2009 | +171.09% | ||
| 2008 | -78.13% | ||
| 2007 | -40.22% | ||
| 2006 | -17.87% | ||
| 2005 | +6.08% | ||
| 2004 | +53.17% | ||
| 2003 | +64.52% | ||
| 2002 | +56.63% | ||
| 2001 | +28.34% | ||
| 2000 | -38.16% | ||
| 1999 | +20.63% | ||
| 1998 | -37.32% |
- Stock Market
- Stocks
- HZO Stock
- Quotes MarineMax, Inc.
Select your edition
All financial news and data tailored to specific country editions
