|
Market Closed -
NYSE
20:00:02 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 52.76 USD | +0.32% |
|
+0.32% | +117.75% |
| 10-05 | Citigroup Downgrades MarineMax to Neutral From Buy, Adjusts Price Target to $53 From $41 | MT |
| 08-12 | Northcoast Downgrades MarineMax to Neutral From Buy | MT |
Stock exchange
Quotes 5-day view: MarineMax, Inc.
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$52.45 | US$52.48 | US$52.50 | US$52.59 | US$52.76 |
| Volume | 630,899 | 723,491 | 721,989 | 351,166 | 987,619 |
| Change | -0.27% | +0.06% | +0.04% | +0.17% | +0.32% |
| Opening | US$52.47 | US$52.57 | US$52.45 | US$52.54 | US$52.50 |
| High | US$52.63 | US$52.57 | US$52.56 | US$52.59 | US$52.76 |
| Low | US$52.44 | US$52.41 | US$52.45 | US$52.47 | US$52.50 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.32% | ||
| Current month | +0.88% | ||
| 1 month | +0.88% | ||
| 3 months | +50.61% | ||
| 6 months | +83.58% | ||
| Current year | +117.75% | ||
| 1 year | +122.52% | ||
| 3 years | +94.54% | ||
| 5 years | +1.87% | ||
| 10 years | +173.37% |
Volumes
marketsDaily volume
987,619
Estimated daily volume
987,619
Avg. Volume 20 sessions
775,914
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
40,937,222.64
Record volume 1
7,672,564
Record volume 2
2,812,800
Record volume 3
2,731,910
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
1,165,296,718
Net sales (USD)
2,309,288,000
Number of employees
3,385
Sales / Employee (USD)
682,212
Free-Float
63.51%
Free-Float capitalization (USD)
1,030,760,406
Average Daily Capital Traded
3.51%
Indicators
Moving average 5 days
52.56
Moving average 20 days
52.4
Moving average 50 days
52.32
Moving average 100 days
45.19
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-0.84%
Price spread / (MMA100)
-14.34%
RSI 9 days
61.98
RSI 14 days
64.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +0.32% | +122.52% | +94.54% | 1.17B | |
| +3.81% | +10.86% | +24.44% | -3.36% | 10.98B | |
| +0.90% | +3.45% | -25.70% | -34.96% | 7.36B | |
| +5.59% | +27.25% | +148.27% | - | 7.33B | |
| -0.48% | +4.86% | +8.76% | +67.08% | 4.98B | |
| +1.32% | +14.36% | +12.16% | +11.07% | 4.88B | |
| -0.95% | +4.90% | -4.59% | -8.14% | 4.35B | |
| -1.11% | +3.31% | -26.03% | +12.99% | 3.96B | |
| +0.38% | +5.42% | -28.50% | -13.66% | 3.81B | |
| +1.05% | -11.27% | -45.59% | -1.03% | 3.61B | |
| Average | +1.08% | +4.89% | +18.57% | +13.84% | 5.24B | |
| Weighted average by Cap. | +1.73% | +6.53% | +19.37% | +3.64% |
Historical Quotes: MarineMax, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c182710861946360d4bb5a.Vvtpj9QcZykbq33RzSOZELd6xmzyK0w5U_de98tAnUQ.JqQZx5ZRPW4v6ki9oFLeZuhIjxuCdHRUOa1uuo0Y1iYbq1-8nXpXfSrCRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 52.76 | 167,014 | 880,015 |
| 19:59:59 | 52.72 | 241 | 713,001 |
| 19:59:59 | 52.72 | 247 | 712,760 |
| 19:59:59 | 52.73 | 308 | 712,513 |
| 19:59:59 | 52.72 | 100 | 712,205 |
| 19:59:59 | 52.72 | 400 | 712,105 |
| 19:59:59 | 52.72 | 100 | 711,705 |
| 19:59:59 | 52.74 | 555 | 711,605 |
| 19:59:59 | 52.74 | 2,226 | 711,050 |
| 19:59:59 | 52.73 | 400 | 708,824 |
Price Extremes
| 1 week | 52.41 |  | 52.76 |
| 1 month | 51.98 | | 52.76 |
| Current year | 23.63 | | 52.76 |
| 1 year | 21.42 | | 52.76 |
| 3 years | 16.85 | | 52.76 |
| 5 years | 16.85 | | 61.06 |
| 10 years | 7.24 | | 70.89 |
Monthly variations
Annual variations
| 2026 | +117.75% | ||
| 2025 | -16.30% | ||
| 2024 | -25.58% | ||
| 2023 | +24.60% | ||
| 2022 | -47.12% | ||
| 2021 | +68.54% | ||
| 2020 | +109.89% | ||
| 2019 | -8.85% | ||
| 2018 | -3.12% | ||
| 2017 | -2.33% | ||
| 2016 | +5.05% | ||
| 2015 | -8.13% | ||
| 2014 | +24.69% | ||
| 2013 | +79.87% | ||
| 2012 | +37.12% | ||
| 2011 | -30.27% | ||
| 2010 | +1.74% | ||
| 2009 | +171.09% | ||
| 2008 | -78.13% | ||
| 2007 | -40.22% | ||
| 2006 | -17.87% | ||
| 2005 | +6.08% | ||
| 2004 | +53.17% | ||
| 2003 | +64.52% | ||
| 2002 | +56.63% | ||
| 2001 | +28.34% | ||
| 2000 | -38.16% | ||
| 1999 | +20.63% | ||
| 1998 | -37.32% |
- Stock Market
- Stocks
- HZO Stock
- Quotes MarineMax, Inc.
Select your edition
All financial news and data tailored to specific country editions
