MARINEMAX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.05 USD | +2.68% |
|
-5.85% | -33.03% |
| 04-26 | B. Riley Securities Adjusts MarineMax's Price Target to $38 From $40, Keeps Buy Rating | MT |
| 04-26 | Truist Cuts Price Target on MarineMax to $35 From $40, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 27.94 $ | 27.18 $ | 25.6 $ | 25.37 $ | 26.05 $ |
| Volume | 268 631 | 796 395 | 1 509 046 | 455 253 | 377 350 |
| Change | +0.98% | -2.72% | -5.81% | -0.90% | +2.68% |
| Opening | 27.72 | 27.82 | 23.99 | 25.41 | 25.38 |
| High | 28.43 | 28.15 | 25.84 | 25.76 | 26.06 |
| Low | 27.52 | 26.88 | 22.51 | 24.81 | 25.08 |
Performance
| 1 day | +2.68% | ||
| 1 week | -5.85% | ||
| Current month | -21.68% | ||
| 1 month | -21.35% | ||
| 3 months | -8.47% | ||
| 6 months | -3.95% | ||
| Current year | -33.03% | ||
| 1 year | -6.96% | ||
| 3 years | -55.04% | ||
| 5 years | +49.45% | ||
| 10 years | +62.20% |
Volumes
marketsDaily volume
377 350
Estimated daily volume
377 350
Avg. Volume 20 sessions
455 709
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
11 871 219.45
Record volume 1
2 812 800
Record volume 2
2 731 910
Record volume 3
2 569 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
565 787 405
Net sales (USD)
2 394 706 000
Number of employees
3 928
Sales / Employee (USD)
609 650
Free-Float
66.47 %
Free-Float capitalization (USD)
498 604 626
Average Daily Capital Traded
2.1%
Highs and lows
1 week
22.51
28.43
1 month
22.5133.87
Current year
22.5139.36
1 year
22.5142.88
3 years
22.5170.89
5 years
7.2570.89
10 years
7.2570.89
Indicators
Moving average 5 days
26.75
Moving average 20 days
28.70
Moving average 50 days
30.31
Moving average 100 days
31.98
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+10.19%
Price spread / (MMA50)
+16.36%
Price spread / (MMA100)
+22.76%
STIM
RSI 9 days
27.04
RSI 14 days
31.51
Sector Comparison - Leisure Products Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | -5.85% | -33.03% | -6.96% | 566M | ||
| -0.42% | +1.02% | -7.30% | +6.58% | 14.28B | ||
| -0.05% | -8.50% | -35.01% | -15.54% | 320M | ||
| 0.00% | -2.13% | +1.32% | +4.55% | 53.65M | ||
| Average | +0.55% | -4.16% | -18.51% | -2.84% | ||
| Weighted average by Cap. | -0.30% | +2.08% | -8.81% | +5.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d17f1b272e077.bYbBxQemtPix8BuEHuk-RPHEuHJt70dKHRSNOGLdSwA.VdKUkVfAg8rDtWvjTKdILaaS-SsonXUmVWfoVxSMATIZwqOdTpLjre7dLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 26.05 | 41,712 | 230,817 |
| 20:59:59 | 26.06 | 100 | 189,105 |
| 20:59:59 | 26.06 | 1,000 | 189,005 |
| 20:59:58 | 26.06 | 100 | 188,005 |
| 20:59:58 | 26.06 | 461 | 187,905 |
| 20:59:58 | 26.06 | 100 | 187,444 |
| 20:59:58 | 26.06 | 202 | 187,344 |
| 20:59:58 | 26.06 | 118 | 187,142 |
| 20:59:56 | 26.06 | 100 | 187,024 |
| 20:59:56 | 26.06 | 100 | 186,924 |
Monthly variations
Annual change
| 2024 | -34.78% | ||
| 2023 | +24.60% | ||
| 2022 | -47.12% | ||
| 2021 | +68.54% | ||
| 2020 | +109.89% | ||
| 2019 | -8.85% | ||
| 2018 | -3.12% | ||
| 2017 | -2.33% | ||
| 2016 | +5.05% | ||
| 2015 | -8.13% | ||
| 2014 | +24.69% | ||
| 2013 | +79.87% | ||
| 2012 | +37.12% | ||
| 2011 | -30.27% | ||
| 2010 | +1.74% | ||
| 2009 | +171.09% | ||
| 2008 | -78.13% | ||
| 2007 | -40.22% | ||
| 2006 | -17.87% | ||
| 2005 | +6.08% | ||
| 2004 | +53.17% | ||
| 2003 | +64.52% | ||
| 2002 | +56.63% | ||
| 2001 | +28.34% | ||
| 2000 | -38.16% | ||
| 1999 | +20.63% | ||
| 1998 | -37.32% |
- Stock Market
- Equities
- HZO Stock
- Quotes MarineMax, Inc.
