MARIMO REGIONAL REVITALIZATION REIT, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133,300 JPY | +1.21% |
|
+0.83% | +9.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 132200 ¥ | 131400 ¥ | 131700 ¥ | 133300 ¥ |
| Volume | 619 | 1 581 | 757 | 1 356 |
| Change | +∞% | -0.61% | +0.23% | +1.21% |
| Opening | 131,000.00 | 132,000.00 | 131,600.00 | 131,900.00 |
| High | 132,300.00 | 132,000.00 | 131,800.00 | 133,700.00 |
| Low | 131,000.00 | 130,700.00 | 130,800.00 | 131,800.00 |
Performance
| 1 day | +1.21% | ||
| 1 week | +0.83% | ||
| Current month | +1.45% | ||
| 1 month | +3.41% | ||
| 3 months | +6.22% | ||
| 6 months | +4.96% | ||
| Current year | +9.35% | ||
| 1 year | +3.74% | ||
| 3 years | +3.01% | ||
| 5 years | +16.01% |
Volumes
marketsDaily volume
1 356
Estimated daily volume
1 563
Avg. Volume 20 sessions
750
Daily volume ratio
2.08
Avg. Volume 20 sessions JPY
99 975 000.00
Avg. Volume 20 sessions USD
650 037.45
Record volume 1
17 821
Record volume 2
11 625
Record volume 3
10 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 807 568 594
Capitalization (USD)
206 812 811
Net sales (JPY)
4 222 991 000
Net sales (USD)
27 457 887
Free-Float
85.6 %
Free-Float capitalization (JPY)
27 225 723 367
Free-Float capitalization (USD)
177 021 653
Average Daily Capital Traded
0.31%
Highs and lows
1 week
130 700.00
133 700.00
1 month
128 600.00133 700.00
Current year
116 300.00133 700.00
1 year
116 300.00133 700.00
3 years
116 300.00139 900.00
5 years
67 000.00139 900.00
10 years
67 000.00139 900.00
Indicators
Moving average 5 days
132 140.00
Moving average 20 days
130 935.00
Moving average 50 days
125 102.00
Moving average 100 days
124 731.00
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-6.15%
Price spread / (MMA100)
-6.43%
STIM
RSI 9 days
62.84
RSI 14 days
65.13
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | +0.83% | +9.35% | +3.74% | 207M | ||
| +1.36% | +3.00% | -12.54% | -22.61% | 12.4B | ||
| +0.05% | +3.03% | -10.35% | -0.10% | 7.85B | ||
| +1.44% | +1.99% | -5.36% | +0.18% | 5.61B | ||
| -0.49% | -1.44% | -1.91% | -14.23% | 5.38B | ||
| -0.24% | -0.72% | -10.34% | -6.09% | 5.28B | ||
| +1.18% | +3.34% | -6.18% | -2.70% | 4.77B | ||
| +0.34% | +4.75% | +5.28% | +6.70% | 4.72B | ||
| +2.54% | +2.75% | +1.00% | +1.33% | 4.7B | ||
| +1.81% | +3.02% | +7.11% | -6.78% | 4.09B | ||
| -0.19% | +2.51% | -13.27% | -0.66% | 3.18B | ||
| +0.59% | 0.00% | +5.97% | +1.94% | 3.09B | ||
| +1.69% | +2.55% | +18.52% | +24.44% | 2.88B | ||
| +0.98% | +2.11% | +6.61% | +7.03% | 2.36B | ||
| -.--% | -.--% | -3.82% | -2.42% | 2.17B | ||
| +1.61% | +3.91% | -25.21% | -35.77% | 2.14B | ||
| Average | +0.87% | +2.40% | -2.20% | -2.88% | ||
| Weighted average by Cap. | +0.85% | +2.62% | -4.49% | -5.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7032a27873ab749464.8TMcdbWu3Pewam2xpZToMumjinpgoMsDaDA7LslyhrQ.vWluNP6Zq4LdPj_77t-7Y77A5woOmIhgKgFUX6Yhq9uIQ28ZgcOVnOUaLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 133,300 | 72 | 1,356 |
| 06:59:28 | 133,100 | 1 | 1,284 |
| 06:59:20 | 133,300 | 1 | 1,283 |
| 06:58:40 | 133,100 | 1 | 1,282 |
| 06:58:34 | 133,300 | 1 | 1,281 |
| 06:58:24 | 133,100 | 1 | 1,280 |
| 06:58:05 | 133,200 | 1 | 1,279 |
| 06:56:23 | 133,300 | 1 | 1,278 |
| 06:56:23 | 133,200 | 3 | 1,277 |
| 06:56:01 | 133,300 | 6 | 1,274 |
Monthly variations
Annual change
| 2024 | +9.35% | ||
| 2023 | -6.88% | ||
| 2022 | -0.83% | ||
| 2021 | +18.81% | ||
| 2020 | -14.34% | ||
| 2019 | +24.59% | ||
| 2018 | -6.80% | ||
| 2017 | +38.07% | ||
| 2016 | -0.74% |
- Stock Market
- Equities
- 3470 Stock
- Quotes Marimo Regional Revitalization REIT, Inc.
