Stock MEKKO MARIMEKKO OYJ
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Marimekko Oyj

Equities

MEKKO

FI0009007660

Apparel & Accessories

Market Closed - Nasdaq Helsinki
Other stock markets
 16:29:53 29/04/2024 BST 		5-day change 1st Jan Change
12.68 EUR +3.26% Intraday chart for Marimekko Oyj +1.44% -4.73%
04-23 Marimekko and UNIQLO Will Launch A New Limited-Edition Collaboration Collection in May 2024 CI
04-16 Marimekko Oyj Approves the Election of Massimiliano Brunazzo as A New Member to the Board of Directors CI

Quotes 5-day view

Delayed Quote Nasdaq Helsinki
Marimekko Oyj(MEKKO) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 12.16 € 12.34 € 12.1 € 12.28 € 12.68 €
Volume 8 099 6 228 6 554 13 516 10 200
Change -2.72% +1.48% -1.94% +1.49% +3.26%
Opening 12.50 12.16 12.36 12.12 12.28
High 12.50 12.34 12.40 12.34 12.68
Low 12.06 12.12 12.10 12.12 12.28

Performance

1 day+2.61%
1 week+1.44%
Current month+2.01%
1 month+2.59%
3 months-5.30%
6 months+20.53%
Current year-4.73%
1 year+35.04%
3 years+25.30%
5 years+141.98%
10 years+563.87%

Volumes

markets
Daily volume
10 200
Estimated daily volume
10 200
Avg. Volume 20 sessions
19 187
Daily volume ratio
0.53
Avg. Volume 20 sessions
243 291.16
Avg. Volume 20 sessions USD
260 941.93
Record volume 1
8 099 330
Record volume 2
7 198 065
Record volume 3
5 350 880
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
495 906 817
Capitalization (USD)
531 884 857
Net sales (EUR)
174 105 000
Net sales (USD)
186 736 318
Number of employees
468
Sales / Employee (EUR)
372 019
Sales / Employee (USD)
399 009
Free-Float
77.04 %
Free-Float capitalization (EUR)
382 787 988
Free-Float capitalization (USD)
410 559 257
Average Daily Capital Traded
0.05%

Highs and lows

1 week
12.06
Extreme 12.06
12.68
1 month
11.86
Extreme 11.86
13.36
Current year
10.82
Extreme 10.82
13.89
1 year
8.56
Extreme 8.555
13.89
3 years
8.14
Extreme 8.14
18.84
5 years
4.26
Extreme 4.26
18.84
10 years
1.21
Extreme 1.212
18.84

Indicators

Moving average 5 days
12.28
Moving average 20 days
12.51
Moving average 50 days
12.14
Moving average 100 days
12.62
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-0.51%
STIM
RSI 9 days
43.00
RSI 14 days
45.47

Sector Comparison - Other Apparel & Accessories

Name Change 5d. change 1st Jan change 1-year change Capi.
MARIMEKKO OYJ Stock Marimekko Oyj
+3.26%+1.44%-4.73%+35.04% 532M
CHRISTIAN DIOR SE Stock Christian Dior SE
-0.74%-1.28%+3.96%-10.90% 143B
LULULEMON ATHLETICA INC. Stock lululemon athletica Inc.
-0.52%+0.43%-28.93%-5.62% 45.92B
MONCLER S.P.A. Stock Moncler S.p.A.
-0.62%-1.13%+15.83%-3.96% 18.73B
RALPH LAUREN CORPORATION Stock Ralph Lauren Corporation
+0.25%+3.03%+15.72%+46.76% 10.64B
LEVI STRAUSS & CO. Stock Levi Strauss & Co.
+2.20%+1.22%+30.35%+48.90% 8.41B
LI NING COMPANY LIMITED Stock Li Ning Company Limited
-0.95%+24.85%0.00%-62.58% 6.83B
PVH CORP. Stock PVH Corp.
+0.71%+2.06%-8.43%+32.86% 6.41B
BOSIDENG INTERNATIONAL HOLDINGS LIMITED Stock Bosideng International Holdings Limited
-2.20%+2.78%+26.50%+15.03% 6.32B
GILDAN ACTIVEWEAR INC. Stock Gildan Activewear Inc.
+0.21%+1.00%+10.25%+10.02% 5.94B
SAMSONITE INTERNATIONAL S.A. Stock Samsonite International S.A.
-1.27%+1.12%+5.63%+9.90% 5.13B
VF CORPORATION Stock VF Corporation
+2.81%+1.41%-31.01%-43.01% 4.91B
YOUNGOR FASHION CO., LTD. Stock Youngor Fashion Co., Ltd.
0.00%-0.92%+15.42%+10.20% 4.82B
COLUMBIA SPORTSWEAR COMPANY Stock Columbia Sportswear Company
-2.41%+0.52%-2.51%-6.89% 4.76B
PAGE INDUSTRIES LIMITED Stock Page Industries Limited
-0.22%-1.09%-8.84%-12.73% 4.71B
ECLAT TEXTILE CO., LTD. Stock Eclat Textile Co., Ltd.
+1.37%+6.57%-7.65%+6.46% 4.31B
Average+0.08%+3.41%+1.97%+4.34%
Weighted average by Cap.-0.47%+1.66%-0.03%-4.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

21126.5K9OK9P5SPp5O8eU6dtxHe7_6EFmhos-Qf7vON81pgE.kJYdfbC2GK47epfZmpQZa9eOmRFV0flXIMy1Z60FnlvQ_hptlJYboCtCig
DatePriceVolumeDaily volume
16:29:53 12.68 8 10,200
16:29:53 12.68 38 10,192
16:29:53 12.68 26 10,154
16:29:53 12.68 8 10,128
16:29:53 12.68 26 10,120
16:29:53 12.68 16 10,094
16:29:53 12.68 5 10,078
16:29:53 12.68 15 10,073
16:29:53 12.68 26 10,058
16:29:53 12.68 38 10,032

Chart Marimekko Oyj

Chart Marimekko Oyj
More charts

Monthly variations

Annual change

2024-7.74%
2023+51.94%
2022-48.29%
2021+85.95%
2020+27.23%
2019+72.12%
2018+105.94%
2017+6.54%
2016+14.22%
2015-6.74%
2014-9.64%
2013-31.12%
2012+44.74%
2011-31.63%
2010+40.29%
2009+23.35%
2008-54.12%
2007+24.23%
2006-9.79%
2005+10.48%
2004+60.66%
2003+91.98%
2002+97.24%
2001+45.00%
2000-2.34%
1999-16.75%
  1. Stock Market
  2. Equities
  3. MEKKO Stock
  4. Quotes Marimekko Oyj