Stock MRMD MARIMED INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MariMed Inc.

Equities

MRMD

US56782V1070

Drug Retailers

Market Closed - OTC Markets
Other stock markets
 20:38:19 03/05/2024 BST 		5-day change 1st Jan Change
0.3 USD +0.70% Intraday chart for MariMed Inc. +12.53% +9.17%
04-11 MariMed Inc. acquired Allgreens Dispensary, LLC. CI
04-09 MariMed Inc. completed the acquisition of Operating assets of Our Community Wellness & Compassionate Care Center, Inc for $5.3 million. CI

Quotes 5-day view

Delayed Quote OTC Markets
MariMed Inc.(MRMD) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 0.32495 $ 0.304155 $ 0.2979 $ 0.3 $
Volume 1 817 782 1 062 779 325 861 103 066
Change +20.35% -6.40% -2.06% +0.70%
Opening 0.27 0.34 0.32 0.29
High 0.34 0.34 0.32 0.31
Low 0.25 0.29 0.28 0.28

Performance

1 day+0.70%
1 week+12.53%
Current month-7.69%
1 month+12.91%
3 months-20.63%
6 months-0.83%
Current year+9.17%
1 year-19.46%
3 years-62.50%
5 years-90.20%

Volumes

markets
Daily volume
103 066
Estimated daily volume
103 066
Avg. Volume 20 sessions
329 842
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
98 952.60
Record volume 1
13 633 850
Record volume 2
12 225 180
Record volume 3
11 885 700
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
113 818 153
Net sales (USD)
148 598 000
Number of employees
682
Sales / Employee (USD)
217 886
Free-Float
84.06 %
Free-Float capitalization (USD)
95 737 786
Average Daily Capital Traded
0.09%

Highs and lows

1 week
0.25
Extreme 0.2541
0.34
1 month
0.24
Extreme 0.2436
0.34
Current year
0.20
Extreme 0.2031
0.39
1 year
0.20
Extreme 0.2031
0.55
3 years
0.20
Extreme 0.2031
1.20
5 years
0.10
Extreme 0.1
3.29
10 years
0.10
Extreme 0.1
5.80

Indicators

Moving average 5 days
0.30
Moving average 20 days
0.27
Moving average 50 days
0.26
Moving average 100 days
0.29
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-9.77%
Price spread / (MMA50)
-12.23%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
60.73
RSI 14 days
58.38

Sector Comparison - Cannabis Product Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
MARIMED INC. Stock MariMed Inc.
+0.70%+12.53%+9.17%-19.46% 114M
GREEN THUMB INDUSTRIES INC. Stock Green Thumb Industries Inc.
-0.28%+7.50%+21.39%+78.01% 3.13B
VERANO HOLDINGS CORP. Stock Verano Holdings Corp.
-2.11%+3.58%+18.20%+75.95% 1.75B
GLASS HOUSE BRANDS INC. Stock Glass House Brands Inc.
+2.78%+10.08%+103.17%+231.38% 688M
TERRASCEND CORP. Stock TerrAscend Corp.
0.00%+5.26%+9.09%+10.09% 511M
CANTOURAGE GROUP SE Stock Cantourage Group SE
+0.67%-7.98%+4.46%-27.47% 101M
NOVA CANNABIS INC. Stock Nova Cannabis Inc.
+5.19%+4.41%+59.55%+108.82% 59.49M
Average+0.99%+4.81%+32.15%+65.33%
Weighted average by Cap.-0.35%+5.81%+28.25%+85.47%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bf7fef6cfc73d50e69.MV1OTtg5GoiHjl6PWgM_ulxHIxboBy-t5DskMvm5Buc.dmo7NIdqTcPKu2noPVxL0wwleUGyRGvM13drW4iBQNJhGwYFqHJV3uDnDw
DatePriceVolumeDaily volume
20:38:19 0.3 1,062 205,764
20:38:19 0.3 1,062 204,702
20:38:19 0.2975 838 203,640
20:38:19 0.2975 838 202,802
20:38:19 0.2975 100 201,964
20:38:19 0.2975 100 201,864
20:38:19 0.2962 100 201,764
20:38:19 0.2962 100 201,664
20:35:50 0.3 900 201,564
20:35:50 0.3 900 200,664

Chart MariMed Inc.

Chart MariMed Inc.
More charts

Monthly variations

Annual change

2024+9.17%
2023-22.84%
2022-58.83%
2021+84.04%
2020-23.92%
2019-80.99%
2018+371.01%
2017+72.50%
  1. Stock Market
  2. Equities
  3. MRMD Stock
  4. Quotes MariMed Inc.