MAREX GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.4 USD | +1.09% |
|
0.00% | 0.00% |
| 06-18 | Marex Group Plc Appoints Liz Barrett as Group Head of HR, Effective June 24, 2024 | CI |
| 06-17 | Marex to Offer Client Clearing of Interest Rate Swaps | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 19.41 $ | 19.09 $ | 19.19 $ | 19.4 $ |
| Volume | 249 772 | 105 640 | 57 081 | 95 005 |
| Change | +0.83% | -1.65% | +0.52% | +1.09% |
| Opening | 19.25 | 19.10 | 18.85 | 19.03 |
| High | 19.51 | 19.22 | 19.24 | 19.60 |
| Low | 18.99 | 18.60 | 18.71 | 18.98 |
Performance
| 1 day | +1.09% | ||
| Current month | -4.06% | ||
| 1 month | +1.68% |
Volumes
marketsDaily volume
95 005
Estimated daily volume
95 005
Avg. Volume 20 sessions
319 022
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
6 189 026.80
Record volume 1
7 269 152
Record volume 2
1 387 005
Record volume 3
961 256
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 411 934 948
Net sales (USD)
0
Number of employees
2 167
Sales / Employee (USD)
0
Free-Float
31.6 %
Free-Float capitalization (USD)
434 099 929
Average Daily Capital Traded
0.44%
Highs and lows
1 week
18.60
19.60
1 month
18.1323.45
Current year
18.1323.45
1 year
18.1323.45
3 years
18.1323.45
5 years
18.1323.45
10 years
18.1323.45
Indicators
Moving average 5 days
19.27
Moving average 20 days
20.21
Moving average 50 days
14.57
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
-24.91%
STIM
RSI 9 days
46.43
RSI 14 days
55.07
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | 0.00% | - | - | 1.41B | ||
| -1.53% | +0.58% | -13.18% | -17.97% | 26.94B | ||
| -1.80% | +3.81% | -4.70% | -5.09% | 16.29B | ||
| +0.93% | +4.57% | +5.33% | -1.58% | 13.97B | ||
| -1.09% | -2.93% | +44.44% | +49.15% | 12.83B | ||
| +1.93% | -6.65% | -33.26% | -21.37% | 9.54B | ||
| -1.10% | +1.13% | -7.13% | -20.39% | 8.81B | ||
| -2.27% | +2.80% | -16.29% | +0.20% | 6.89B | ||
| -2.44% | +1.36% | +7.38% | +10.78% | 6.08B | ||
| -1.00% | -0.50% | -11.87% | -19.29% | 5.31B | ||
| -1.11% | +1.90% | -11.34% | -9.45% | 4.14B | ||
| -0.62% | +3.33% | +1.00% | -3.24% | 4.12B | ||
| -0.90% | +1.55% | +3.14% | +0.77% | 4.08B | ||
| -1.57% | +0.76% | -29.54% | -21.59% | 4.02B | ||
| -0.56% | +1.58% | -11.50% | -16.41% | 3.96B | ||
| -0.97% | -0.97% | -4.83% | -15.09% | 3.94B | ||
| Average | -0.81% | +0.58% | -5.49% | -6.04% | ||
| Weighted average by Cap. | -0.91% | +0.45% | -3.90% | -4.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37e95005fa6ae88.bkdD91MyYFqGX3XWknoHVi5dl0WHJFfgAbwi-AkyDjw.WSMKhQIEMBCrKTq03iU-ZmYR3wjhTja0dvBSwWdfWkUnJnCaKVMUBe0sPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 19.4 | 4,701 | 76,562 |
| 20:59:52 | 19.43 | 100 | 71,861 |
| 20:59:52 | 19.42 | 346 | 71,761 |
| 20:59:51 | 19.38 | 100 | 71,415 |
| 20:59:50 | 19.42 | 100 | 71,315 |
| 20:59:38 | 19.43 | 100 | 71,215 |
| 20:59:31 | 19.43 | 100 | 71,115 |
| 20:59:30 | 19.41 | 100 | 71,015 |
| 20:58:59 | 19.43 | 100 | 70,915 |
| 20:58:26 | 19.4 | 100 | 70,815 |
Monthly variations
Annual change
| 2024 | +2.16% |
- Stock Market
- Equities
- MRX Stock
- Quotes Marex Group plc
