MARCUS & MILLICHAP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.44 USD | +0.53% |
|
+2.66% | -25.73% |
| 03-13 | Marcus & Millichap Insider Sold Shares Worth $603,527, According to a Recent SEC Filing | MT |
| 02-22 | Marcus & Millichap Sells Multifamily Property in California | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 32.36 $ | 32.35 $ | 32.24 $ | 32.27 $ | 32.44 $ |
| Volume | 97 743 | 98 312 | 69 738 | 90 638 | 106 376 |
| Change | +2.41% | -0.03% | -0.34% | +0.09% | +0.53% |
| Opening | 31.49 | 32.02 | 32.10 | 32.38 | 32.52 |
| High | 32.60 | 32.43 | 32.37 | 32.68 | 32.73 |
| Low | 31.49 | 31.69 | 31.93 | 32.25 | 32.24 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.66% | ||
| Current month | -5.06% | ||
| 1 month | -3.39% | ||
| 3 months | -17.64% | ||
| 6 months | +14.51% | ||
| Current year | -25.73% | ||
| 1 year | +3.51% | ||
| 3 years | -9.69% | ||
| 5 years | -24.73% | ||
| 10 years | +95.19% |
Volumes
marketsDaily volume
106 376
Estimated daily volume
106 376
Avg. Volume 20 sessions
103 954
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
3 372 267.76
Record volume 1
4 284 995
Record volume 2
3 611 365
Record volume 3
2 330 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 246 821 798
Net sales (USD)
645 927 000
Number of employees
896
Sales / Employee (USD)
720 901
Free-Float
96.72 %
Free-Float capitalization (USD)
1 206 365 964
Average Daily Capital Traded
0.27%
Highs and lows
1 week
31.49
32.73
1 month
30.6134.27
Current year
30.6143.78
1 year
26.8144.24
3 years
26.8158.33
5 years
21.9058.33
10 years
15.6158.33
Indicators
Moving average 5 days
32.16
Moving average 20 days
32.51
Moving average 50 days
34.04
Moving average 100 days
36.40
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+12.19%
STIM
RSI 9 days
49.60
RSI 14 days
46.15
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +2.66% | -25.73% | +3.51% | 1.25B | ||
| +0.70% | +2.21% | -5.53% | +15.10% | 26.35B | ||
| +3.51% | +17.44% | -5.31% | -3.34% | 18.19B | ||
| -0.05% | +3.85% | -24.00% | -0.32% | 10.28B | ||
| -0.38% | +6.91% | -16.77% | -29.30% | 9.84B | ||
| +0.66% | +2.61% | -2.74% | +32.33% | 8.67B | ||
| -0.53% | -2.26% | -5.08% | +1.25% | 6.73B | ||
| +0.81% | +2.17% | +33.24% | +34.69% | 4.32B | ||
| +1.95% | +4.54% | -8.24% | +1.12% | 2.23B | ||
| +4.15% | +16.34% | -18.60% | -45.11% | 1.92B | ||
| +1.69% | +5.46% | +11.66% | +12.53% | 1.79B | ||
| -0.66% | 0.00% | 0.00% | -13.29% | 1.72B | ||
| +6.77% | +15.45% | +64.54% | +148.64% | 1.7B | ||
| +0.71% | +0.89% | +21.03% | -4.53% | 1.69B | ||
| +0.61% | +2.72% | -10.40% | +54.65% | 1.69B | ||
| +1.68% | +2.59% | -33.70% | -11.75% | 1.54B | ||
| Average | +1.48% | +5.10% | -1.60% | +12.26% | ||
| Weighted average by Cap. | +1.40% | +6.35% | -5.58% | +7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9766a364cfb.yly-uctZ1WDO-nKoF2JA4vxdLSJUmzF-kWACnZ9JmKs.nSb68aUAoSKByESYJxgTlqY3TkoV7VUcoFlw-q8I_J2Cb-_wiCG_Nrm4Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 32.44 | 15,426 | 58,672 |
| 20:59:59 | 32.47 | 466 | 43,246 |
| 20:59:59 | 32.48 | 400 | 42,780 |
| 20:59:58 | 32.47 | 100 | 42,380 |
| 20:59:56 | 32.44 | 100 | 42,280 |
| 20:59:54 | 32.4 | 264 | 42,180 |
| 20:59:54 | 32.42 | 100 | 41,916 |
| 20:59:53 | 32.41 | 100 | 41,816 |
| 20:59:52 | 32.44 | 249 | 41,716 |
| 20:59:52 | 32.42 | 100 | 41,467 |
Monthly variations
Annual change
| 2024 | -26.12% | ||
| 2023 | +26.79% | ||
| 2022 | -33.05% | ||
| 2021 | +38.22% | ||
| 2020 | -0.05% | ||
| 2019 | +8.51% | ||
| 2018 | +5.27% | ||
| 2017 | +22.04% | ||
| 2016 | -8.30% | ||
| 2015 | -12.36% | ||
| 2014 | +123.15% | ||
| 2013 | +7.12% |
- Stock Market
- Equities
- MMI Stock
- Quotes Marcus & Millichap, Inc.
