MARCOPOLO S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.98 BRL | -0.99% |
|
-0.99% | +18.81% |
| 02-27 | Transcript : Marcopolo S.A., Q4 2023 Earnings Call, Feb 27, 2024 | |
| 02-27 | Marcopolo S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.16 R$ | 7.09 R$ | 6.96 R$ | 6.96 R$ | 6.98 R$ |
| Volume | 4 803 500 | 6 767 600 | 4 373 500 | 4 822 000 | 2 510 700 |
| Change | +1.56% | -0.98% | -1.83% | 0.00% | -0.99% |
| Opening | 7.04 | 7.14 | 7.03 | 6.98 | 6.93 |
| High | 7.19 | 7.30 | 7.08 | 7.11 | 7.09 |
| Low | 6.88 | 7.09 | 6.90 | 6.89 | 6.93 |
Performance
| 1 day | -0.99% | ||
| 1 week | -0.99% | ||
| Current month | -7.43% | ||
| 1 month | -7.18% | ||
| 3 months | +10.21% | ||
| 6 months | +57.15% | ||
| Current year | +18.81% | ||
| 1 year | +128.23% | ||
| 3 years | +218.47% | ||
| 5 years | +134.62% | ||
| 10 years | +102.81% |
Volumes
marketsDaily volume
2 510 700
Estimated daily volume
3 052 454
Avg. Volume 20 sessions
5 762 100
Daily volume ratio
0.53
Avg. Volume 20 sessions BRL
40 219 458.00
Avg. Volume 20 sessions USD
7 865 518.30
Record volume 1
2 147 483 647
Record volume 2
768 000 000
Record volume 3
87 455 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
7 202 551 239
Capitalization (USD)
1 408 566 933
Net sales (BRL)
6 683 218 000
Net sales (USD)
1 307 003 528
Number of employees
14 093
Sales / Employee (BRL)
474 223
Sales / Employee (USD)
92 741
Free-Float
72.64 %
Free-Float capitalization (BRL)
5 262 017 093
Free-Float capitalization (USD)
1 029 066 373
Average Daily Capital Traded
0.56%
Highs and lows
1 week
6.88
7.30
1 month
6.887.78
Current year
5.837.91
1 year
2.977.91
3 years
1.817.91
5 years
1.607.91
10 years
1.337.91
Indicators
Moving average 5 days
7.04
Moving average 20 days
7.35
Moving average 50 days
7.26
Moving average 100 days
6.70
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
32.28
RSI 14 days
38.09
Sector Comparison - Heavy Buses & Coaches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.99% | -0.99% | +18.81% | +128.23% | 1.41B | ||
| +5.50% | +1.92% | +61.82% | +71.47% | 17.45B | ||
| +0.91% | +6.46% | -14.42% | -13.59% | 572M | ||
| +0.55% | +2.23% | -8.50% | -12.02% | 491M | ||
| +6.88% | +13.99% | -37.77% | -65.61% | 191M | ||
| -2.34% | 0.00% | -12.86% | -32.50% | 103M | ||
| +0.39% | -.--% | -.--% | -.--% | 87.85M | ||
| Average | +1.51% | +1.13% | +1.01% | +10.85% | ||
| Weighted average by Cap. | +4.49% | -3.49% | +53.41% | +68.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f982e7a1362b1ff7aa29.NIaNqlDwTpNbAmLXLYpKR7WjyywUyOD01GUJ4RkPJ7k.Rve-3AiDOvoYVAflb_wlKPSTmH1knbCOuj9m01Fia85s6bjGAJoo-RRKEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:10:07 | 6.98 | 100 | 2,507,700 |
| 20:10:05 | 6.98 | 100 | 2,507,600 |
| 20:10:04 | 6.98 | 100 | 2,507,500 |
| 20:10:04 | 6.98 | 200 | 2,507,400 |
| 20:09:58 | 6.99 | 100 | 2,507,200 |
| 20:09:56 | 6.99 | 100 | 2,507,100 |
| 20:09:54 | 6.98 | 100 | 2,507,000 |
| 20:09:48 | 6.98 | 200 | 2,506,900 |
| 20:09:45 | 6.99 | 100 | 2,506,700 |
| 20:09:45 | 6.99 | 100 | 2,506,600 |
Monthly variations
Annual change
| 2024 | +18.47% | ||
| 2023 | +149.12% | ||
| 2022 | -7.21% | ||
| 2021 | +6.27% | ||
| 2020 | -36.22% | ||
| 2019 | +10.29% | ||
| 2018 | +2.26% | ||
| 2017 | +45.62% | ||
| 2016 | +48.11% | ||
| 2015 | -44.44% | ||
| 2014 | -34.71% | ||
| 2013 | -20.93% | ||
| 2012 | +81.95% | ||
| 2011 | +1.43% | ||
| 2010 | +107.11% | ||
| 2009 | +112.93% | ||
| 2008 | -55.97% | ||
| 2007 | +21.01% | ||
| 2006 | +104.47% | ||
| 2005 | -14.91% | ||
| 2004 | +42.50% | ||
| 2003 | +13.21% | ||
| 2002 | +30.86% | ||
| 2001 | +40.87% | ||
| 2000 | +7.98% | ||
| 1999 | +93.64% | ||
| 1998 | -16.67% | ||
| 1997 | -24.14% | ||
| 1996 | +12.26% | ||
| 1995 | -32.61% | ||
| 1994 | +743.33% | ||
| 1993 | -26.47% | ||
| 1992 | +9.67% |
- Stock Market
- Equities
- POMO4 Stock
- Quotes Marcopolo S.A.
