Stock GATE MARBLEGATE ACQUISITION CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Marblegate Acquisition Corp.

Equities

GATE

US56608A1051

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 21:30:00 13/05/2024 BST 		5-day change 1st Jan Change
10.45 USD +0.10% Intraday chart for Marblegate Acquisition Corp. +0.48% +0.29%
04-11 Marblegate Acquisition Corp. announced that it has received $0.24 million in funding from Marblegate Asset Management, LLC CI
04-01 Marblegate Acquisition Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Marblegate Acquisition Corp.(GATE) : Historical Chart (5-day)
  07/05/2024 09/05/2024 13/05/2024
Last 10.44 $ 10.44 $ 10.45 $
Volume 116 104 1 448
Change +∞% 0.00% +0.10%
Opening 10.44 10.44 10.45
High 10.44 10.44 10.45
Low 10.44 10.44 10.44

Performance

1 day+0.10%
1 week+0.48%
Current month+0.48%
1 month-0.38%
3 months+0.10%
6 months+0.54%
Current year+0.29%
1 year+3.06%

Volumes

markets
Daily volume
1 448
Estimated daily volume
1 448
Avg. Volume 20 sessions
732
Daily volume ratio
1.98
Avg. Volume 20 sessions USD
7 649.40
Record volume 1
3 616 303
Record volume 2
1 795 633
Record volume 3
1 597 161
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
123 842 302
Net sales ()
0
Free-Float
46.81 %
Free-Float capitalization (USD)
57 972 472
Average Daily Capital Traded
0.01%

Highs and lows

1 week
10.44
Extreme 10.44
10.45
1 month
10.40
Extreme 10.3999
10.52
Current year
10.40
Extreme 10.3999
10.52
1 year
10.11
Extreme 10.11
11.01
3 years
9.76
Extreme 9.76
11.01
5 years
9.76
Extreme 9.76
11.01
10 years
9.76
Extreme 9.76
11.01

Indicators

Moving average 5 days
10.44
Moving average 20 days
3.67
Moving average 50 days
2.93
Moving average 100 days
10.46
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-64.92%
Price spread / (MMA50)
-71.97%
Price spread / (MMA100)
+0.10%
RSI 9 days
56.58
RSI 14 days
54.77

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
MARBLEGATE ACQUISITION CORP. Stock Marblegate Acquisition Corp.
+0.10%+0.48%+0.29%+3.06% 124M
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
-8.62%-5.04%-3.96%-0.39% 954M
OKLO INC. Stock Oklo Inc.
+15.62%-34.65%-7.48%-6.37% 1.19B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%0.00%+2.10%+5.10% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.71%+2.19%+22.32%+87.00% 800M
E7 GROUP Stock E7 Group
-0.83%-4.00%+7.72% - 659M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%+0.05%+1.77% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.80%+3.61% - 503M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-5.24%-2.48%-17.20% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.04%+0.04% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+0.96%-0.94%-75.75% - 425M
Average-0.85%-2.76%-1.90%+16.47%
Weighted average by Cap.-0.57%-4.72%+1.33%+17.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d93909ab4d1242d9806d961486d5.vDyaSj4K1WgYezTLafDz-P34TY0zlHJrRD552SsrYVs.8AqvcmtBlgtKEkLmX8ixrZDJfu5D_CAmFQs8m2ZaEDLpeKoeTF2tL01OQw
DatePriceVolumeDaily volume
18:57:39 10.45 898 1,298
18:57:39 10.44 100 400
18:57:39 10.44 100 300
18:57:39 10.45 100 200

Chart Marblegate Acquisition Corp.

Chart Marblegate Acquisition Corp.
More charts

Monthly variations

Annual change

2024+0.29%
2023+3.99%
2022+2.56%
2021-0.20%
  1. Stock Market
  2. Equities
  3. GATE Stock
  4. Quotes Marblegate Acquisition Corp.