Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.36 USD | +0.28% |
|
-.--% | -0.73% |
Quotes 5-day view
Delayed Quote Nasdaq07/06/2024 | 10/06/2024 | |
---|---|---|
Last | 0 $ | 0 $ |
Volume | 10 | 100 |
Change | +-NaN% | +-NaN% |
Opening | 0.00 | 0.00 |
High | 0.00 | 0.00 |
Low | 0.00 | 0.00 |
Performance
1 day | +0.28% | ||
3 months | +0.28% | ||
6 months | -0.30% | ||
Current year | -0.73% | ||
1 year | +1.30% |
Volumes
marketsBasic data
Highs and lows
![Extreme 10.18](/images/extremecours_fleche.png)
![Extreme 10.17](/images/extremecours_fleche.png)
![Extreme 9.84](/images/extremecours_fleche.png)
![Extreme 9.84](/images/extremecours_fleche.png)
![Extreme 9.84](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.28% | -.--% | -0.73% | +1.30% | 129M | ||
-7.21% | -16.91% | +111.71% | +186.76% | 6.55B | ||
-0.05% | +0.19% | +2.52% | +4.51% | 986M | ||
+39.53% | +39.53% | +98.02% | +100.00% | 1.23B | ||
-0.99% | -2.77% | +14.96% | +68.59% | 752M | ||
0.00% | -0.05% | +2.11% | +5.55% | 666M | ||
+0.88% | -2.56% | +2.33% | - | 620M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | 0.00% | +8.61% | +1.09% | 528M | ||
-.--% | -.--% | - | - | 500M | ||
-8.45% | -2.39% | -14.23% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
-0.10% | -0.10% | - | - | 442M | ||
0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
-5.68% | +0.09% | -82.79% | - | 425M | ||
Average | +2.39% | -1.80% | +10.96% | +38.03% | ||
Weighted average by Cap. | +3.28% | -7.72% | +60.09% | +114.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.73% | ||
2023 | +3.47% | ||
2022 | +0.40% | ||
2021 | +1.01% |
- Stock Market
- Equities
- GATE Stock
- GATEU Stock
- Quotes Marblegate Acquisition Corp.