Stock MAQC MAQUIA CAPITAL ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Maquia Capital Acquisition Corporation

Equities

MAQC

US56564V1017

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 21:30:00 03/05/2024 BST 		5-day change 1st Jan Change
11.05 USD 0.00% Intraday chart for Maquia Capital Acquisition Corporation +0.27% -3.07%
04-16 Maquia Capital Acquisition Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Maquia Capital Acquisition Corporation Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Maquia Capital Acquisition Corporation(MAQC) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 11.02 $ 11.02 $ 11.05 $ 11.05 $
Volume 100 589 441 560
Change 0.00% 0.00% +0.27% 0.00%
Opening 11.02 11.02 11.05 11.05
High 11.02 11.05 11.05 11.05
Low 11.02 11.02 11.05 11.05

Performance

1 week+0.27%
Current month+0.27%
1 month+0.64%
3 months+0.45%
6 months-4.23%
Current year-3.07%
1 year+1.38%

Volumes

markets
Daily volume
560
Estimated daily volume
560
Avg. Volume 20 sessions
248
Daily volume ratio
2.26
Avg. Volume 20 sessions USD
2 740.40
Record volume 1
6 717 765
Record volume 2
3 053 056
Record volume 3
1 856 399
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
67 201 536
Net sales ()
0
Free-Float
13.4 %
Free-Float capitalization (USD)
9 003 496
Average Daily Capital Traded
0%

Highs and lows

1 week
11.02
Extreme 11.02
11.05
1 month
11.02
Extreme 11.02
11.06
Current year
10.59
Extreme 10.59
11.40
1 year
10.59
Extreme 10.59
13.06
3 years
9.75
Extreme 9.75
13.06
5 years
9.75
Extreme 9.75
13.06
10 years
9.75
Extreme 9.75
13.06

Indicators

Moving average 5 days
11.04
Moving average 20 days
6.06
Moving average 50 days
5.94
Moving average 100 days
11.08
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-45.13%
Price spread / (MMA50)
-46.25%
Price spread / (MMA100)
+0.31%
RSI 9 days
56.92
RSI 14 days
54.71

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
MAQUIA CAPITAL ACQUISITION CORPORATION Stock Maquia Capital Acquisition Corporation
0.00%+0.27%-3.07%+1.38% 67.2M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-1.54%+15.38%+173.89%+269.26% 6.55B
SCREAMING EAGLE ACQUISITION CORP. Stock Screaming Eagle Acquisition Corp.
+13.03%+3.61%+5.57%+9.44% 1.05B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.28%+0.09%+2.29%+5.66% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-2.13%-3.92%+20.36%+98.38% 786M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.09%+0.05%+1.72% - 664M
ALTC ACQUISITION CORP. Stock AltC Acquisition Corp.
+15.61%+15.61%+40.25%+44.35% 639M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
E7 GROUP Stock E7 Group
-0.37%-2.68%-2.15% - 593M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-0.27%+1.08%+4.44% - 507M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.14%+1.32%-14.73% - 470M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%+0.10% - - 441M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
Average+0.65%-3.68%+20.81%+52.42%
Weighted average by Cap.-0.03%+3.75%+85.89%+160.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

96884041.p9RbmHhb2Yz0WP4cUlhWqlUG_bLpJz5zrsJwzXOtXPU.zb4E-j8pnNTFKLkkHBYR5gRgq_STS20114ZdmUHhOMzNmh7RQSPr1ZMziQ
DatePriceVolumeDaily volume

Chart Maquia Capital Acquisition Corporation

Chart Maquia Capital Acquisition Corporation
More charts

Monthly variations

Annual change

2024-3.07%
2023+9.40%
2022+3.78%
2021+0.40%
  1. Stock Market
  2. Equities
  3. MAQC Stock
  4. Quotes Maquia Capital Acquisition Corporation