End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
32 PKR | -7.25% | -7.25% | -56.70% |
Quotes 5-day view
End-of-day quote Pakistan S.E.05/06/2024 | 06/06/2024 | 07/06/2024 | 12/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 34.5 ₨ | 34.5 ₨ | 34.5 ₨ | 34.5 ₨ | 32 ₨ |
Volume | 326 | 1 | 1 | 1 | 602 |
Change | +∞% | 0.00% | 0.00% | 0.00% | -7.25% |
Opening | 37.25 | 37.00 | 36.00 | 35.00 | 32.00 |
High | 37.26 | 37.00 | 36.00 | 35.00 | 33.00 |
Low | 37.00 | 37.00 | 36.00 | 35.00 | 32.00 |
Performance
1 day | -7.25% | ||
1 week | -7.25% | ||
Current month | -7.25% | ||
1 month | -26.08% | ||
3 months | -52.66% | ||
6 months | -56.70% | ||
Current year | -56.70% | ||
1 year | -65.95% | ||
3 years | +1.59% | ||
5 years | -21.82% | ||
10 years | +42.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.25% | -7.25% | -56.70% | -65.95% | 2.12M | ||
+0.45% | -4.22% | +13.22% | -20.33% | 6.14B | ||
-1.29% | -0.59% | +22.50% | +31.23% | 1.63B | ||
0.00% | -3.74% | -8.06% | +13.19% | 1.27B | ||
+1.19% | -2.85% | +5.13% | -7.75% | 1.05B | ||
+0.57% | -4.58% | +12.03% | +8.26% | 905M | ||
0.00% | +1.02% | -7.91% | +24.53% | 876M | ||
-1.07% | -3.28% | +3.65% | -5.99% | 743M | ||
+2.62% | +1.68% | -0.67% | +29.80% | 584M | ||
-0.43% | +0.22% | +5.02% | -14.81% | 541M | ||
0.00% | -0.67% | -30.12% | -34.44% | 475M | ||
0.00% | +2.21% | +1.68% | +34.55% | 412M | ||
+0.99% | -2.24% | -19.69% | -20.93% | 392M | ||
0.00% | +3.53% | -32.35% | +496.68% | 350M | ||
0.00% | -2.41% | -5.99% | -5.43% | 296M | ||
-0.45% | -2.56% | -31.85% | -31.13% | 228M | ||
Average | -0.29% | -1.61% | -8.13% | +26.97% | ||
Weighted average by Cap. | +0.20% | -2.49% | +5.05% | +7.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -56.70% | ||
2023 | +4.23% | ||
2022 | +77.25% | ||
2021 | +72.86% | ||
2020 | -30.51% | ||
2019 | -31.03% | ||
2018 | +69.88% | ||
2017 | -3.66% | ||
2016 | +88.98% | ||
2015 | -38.62% | ||
2014 | -19.04% | ||
2013 | +58.24% | ||
2012 | +160.16% | ||
2011 | -11.28% | ||
2010 | -28.33% | ||
2009 | -20.00% | ||
2008 | +14.50% | ||
2007 | +31.00% | ||
2006 | -41.18% | ||
2005 | -21.11% | ||
2004 | +53.93% | ||
2003 | +32.70% | ||
2002 | +17.22% | ||
2001 | -37.93% | ||
2000 | +100.00% | ||
1999 | +190.00% | ||
1998 | -30.56% | ||
1997 | -20.00% | ||
1996 | -8.16% |
- Stock Market
- Equities
- MQTM Stock
- Quotes Maqbool Textile Mills Limited