MAQBOOL TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32 PKR | -7.25% |
|
-7.25% | -56.70% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 05/06/2024 | 06/06/2024 | 07/06/2024 | 12/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 34.5 ₨ | 34.5 ₨ | 34.5 ₨ | 34.5 ₨ | 32 ₨ |
| Volume | 326 | 1 | 1 | 1 | 602 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | -7.25% |
| Opening | 37.25 | 37.00 | 36.00 | 35.00 | 32.00 |
| High | 37.26 | 37.00 | 36.00 | 35.00 | 33.00 |
| Low | 37.00 | 37.00 | 36.00 | 35.00 | 32.00 |
Performance
| 1 day | -7.25% | ||
| 1 week | -7.25% | ||
| Current month | -7.25% | ||
| 1 month | -26.08% | ||
| 3 months | -52.66% | ||
| 6 months | -56.70% | ||
| Current year | -56.70% | ||
| 1 year | -65.95% | ||
| 3 years | +1.59% | ||
| 5 years | -21.82% | ||
| 10 years | +42.16% |
Volumes
marketsDaily volume
602
Avg. Volume 20 sessions
1 037
Avg. Volume 20 sessions PKR
33 184.00
Avg. Volume 20 sessions USD
119.20
Record volume 1
807 500
Record volume 2
554 000
Record volume 3
515 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
589 541 203
Capitalization (USD)
2 117 632
Net sales (PKR)
9 837 136 934
Net sales (USD)
35 334 996
Number of employees
1 703
Sales / Employee (PKR)
5 776 358
Sales / Employee (USD)
20 749
Free-Float
43.9 %
Free-Float capitalization (PKR)
258 821 670
Free-Float capitalization (USD)
929 687
Average Daily Capital Traded
0.01%
Highs and lows
1 week
32.00
35.00
1 month
32.0043.24
Current year
32.0075.90
1 year
32.0091.50
3 years
31.0099.43
5 years
20.4299.43
10 years
13.3299.43
Indicators
Moving average 5 days
34.00
Moving average 20 days
49.02
Moving average 50 days
66.76
Moving average 100 days
56.92
Price spread / (MMA5)
+6.25%
Price spread / (MMA20)
+53.19%
Price spread / (MMA50)
+108.63%
Price spread / (MMA100)
+77.88%
STIM
RSI 9 days
18.07
RSI 14 days
26.25
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.25% | -7.25% | -56.70% | -65.95% | 2.12M | ||
| +0.45% | -4.22% | +13.22% | -20.33% | 6.14B | ||
| -1.29% | -0.59% | +22.50% | +31.23% | 1.63B | ||
| 0.00% | -3.74% | -8.06% | +13.19% | 1.27B | ||
| +1.19% | -2.85% | +5.13% | -7.75% | 1.05B | ||
| +0.57% | -4.58% | +12.03% | +8.26% | 905M | ||
| 0.00% | +1.02% | -7.91% | +24.53% | 876M | ||
| -1.07% | -3.28% | +3.65% | -5.99% | 743M | ||
| +2.62% | +1.68% | -0.67% | +29.80% | 584M | ||
| -0.43% | +0.22% | +5.02% | -14.81% | 541M | ||
| 0.00% | -0.67% | -30.12% | -34.44% | 475M | ||
| 0.00% | +2.21% | +1.68% | +34.55% | 412M | ||
| +0.99% | -2.24% | -19.69% | -20.93% | 392M | ||
| 0.00% | +3.53% | -32.35% | +496.68% | 350M | ||
| 0.00% | -2.41% | -5.99% | -5.43% | 296M | ||
| -0.45% | -2.56% | -31.85% | -31.13% | 228M | ||
| Average | -0.29% | -1.61% | -8.13% | +26.97% | ||
| Weighted average by Cap. | +0.20% | -2.49% | +5.05% | +7.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.70% | ||
| 2023 | +4.23% | ||
| 2022 | +77.25% | ||
| 2021 | +72.86% | ||
| 2020 | -30.51% | ||
| 2019 | -31.03% | ||
| 2018 | +69.88% | ||
| 2017 | -3.66% | ||
| 2016 | +88.98% | ||
| 2015 | -38.62% | ||
| 2014 | -19.04% | ||
| 2013 | +58.24% | ||
| 2012 | +160.16% | ||
| 2011 | -11.28% | ||
| 2010 | -28.33% | ||
| 2009 | -20.00% | ||
| 2008 | +14.50% | ||
| 2007 | +31.00% | ||
| 2006 | -41.18% | ||
| 2005 | -21.11% | ||
| 2004 | +53.93% | ||
| 2003 | +32.70% | ||
| 2002 | +17.22% | ||
| 2001 | -37.93% | ||
| 2000 | +100.00% | ||
| 1999 | +190.00% | ||
| 1998 | -30.56% | ||
| 1997 | -20.00% | ||
| 1996 | -8.16% |
- Stock Market
- Equities
- MQTM Stock
- Quotes Maqbool Textile Mills Limited
