End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
32 PKR | -7.25% | -7.25% | -56.70% |
Quotes 5-day view
End-of-day quote Pakistan S.E.12/06/2024 | 14/06/2024 | |
---|---|---|
Last | 34.5 ₨ | 32 ₨ |
Volume | 1 | 602 |
Change | +∞% | -7.25% |
Opening | 35.00 | 32.00 |
High | 35.00 | 33.00 |
Low | 35.00 | 32.00 |
Performance
1 day | -7.25% | ||
1 week | -7.25% | ||
Current month | -7.25% | ||
1 month | -19.35% | ||
3 months | -52.66% | ||
6 months | -56.70% | ||
Current year | -56.70% | ||
1 year | -65.95% | ||
3 years | +1.59% | ||
5 years | -21.66% | ||
10 years | +52.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.25% | -7.25% | -56.70% | -65.95% | 2.12M | ||
-0.99% | -5.18% | +11.70% | -24.07% | 6.06B | ||
-0.40% | -0.02% | +24.07% | +32.73% | 1.66B | ||
-3.11% | -6.03% | -11.96% | +2.02% | 1.22B | ||
+0.20% | -0.97% | +4.52% | -8.78% | 1.04B | ||
-0.28% | -0.85% | +10.76% | +5.42% | 894M | ||
-2.48% | -1.50% | -8.37% | +26.28% | 872M | ||
+0.14% | -0.94% | +3.79% | -5.26% | 744M | ||
-0.30% | +2.93% | -0.37% | +30.82% | 585M | ||
+1.30% | +1.08% | +6.62% | -14.00% | 542M | ||
0.00% | -2.96% | -30.59% | -28.05% | 472M | ||
0.00% | +1.12% | +1.68% | +34.55% | 413M | ||
0.00% | -0.97% | -19.95% | -20.37% | 391M | ||
-3.35% | -3.35% | -34.62% | +457.01% | 351M | ||
-0.21% | -0.62% | -6.38% | -6.69% | 294M | ||
+0.09% | -2.84% | -32.47% | -30.14% | 226M | ||
Average | -1.04% | -0.38% | -8.64% | +24.10% | ||
Weighted average by Cap. | -0.84% | -0.46% | +4.22% | +5.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -56.70% | ||
2023 | +4.23% | ||
2022 | +77.25% | ||
2021 | +72.86% | ||
2020 | -30.51% | ||
2019 | -31.03% | ||
2018 | +69.88% | ||
2017 | -3.66% | ||
2016 | +88.98% | ||
2015 | -38.62% | ||
2014 | -19.04% | ||
2013 | +58.24% | ||
2012 | +160.16% | ||
2011 | -11.28% | ||
2010 | -28.33% | ||
2009 | -20.00% | ||
2008 | +14.50% | ||
2007 | +31.00% | ||
2006 | -41.18% | ||
2005 | -21.11% | ||
2004 | +53.93% | ||
2003 | +32.70% | ||
2002 | +17.22% | ||
2001 | -37.93% | ||
2000 | +100.00% | ||
1999 | +190.00% | ||
1998 | -30.56% | ||
1997 | -20.00% | ||
1996 | -8.16% |
- Stock Market
- Equities
- MQTM Stock
- Quotes Maqbool Textile Mills Limited