Market Closed -
Singapore S.E.
10:04:52 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
2.27
SGD
|
+0.89%
|
|
+3.18%
|
-9.56%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Today
|
30/04/2024
|
Last |
2.27 $
|
2.27 $
|
2.25 $
|
2.27 $
|
2.27
$
|
Volume |
3 727 100 |
5 744 258 |
6 303 400 |
9 615 900 |
9 615 900 |
Change |
-0.44%
|
0.00%
|
-0.88%
|
+0.89%
|
+0.89%
|
Opening |
2.29 |
2.27 |
2.27 |
2.26 |
2.26
|
High |
2.29 |
2.28 |
2.27 |
2.29 |
2.29
|
Low |
2.25 |
2.24 |
2.23 |
2.24 |
2.24
|
Estimated daily volume
9 615 900
Avg. Volume 20 sessions
6 332 447
Avg. Volume 20 sessions SGD
14 374 654.69
Avg. Volume 20 sessions USD
10 541 236.15
Record volume 1
345 023 000
Record volume 2
111 950 000
Record volume 3
78 941 000
Capital turnover ratio
0.00
Capitalization (SGD)
6 394 511 023
Capitalization (USD)
4 689 229 218
Net sales (SGD)
684 865 000
Net sales (USD)
502 225 887
Sales / Employee (SGD)
3 682 070
Sales / Employee (USD)
2 700 139
Free-Float capitalization (SGD)
4 625 508 701
Free-Float capitalization (USD)
3 391 982 666
Average Daily Capital Traded
0.22%
Moving average 5 days
2.26
Moving average 20 days
2.28
Moving average 50 days
2.30
Moving average 100 days
2.36
Price spread / (MMA5) -0.35% Price spread / (MMA20) +0.59% Price spread / (MMA50) +1.18% Price spread / (MMA100) +4.18% 4abeee128713b34654.0RPKRVMC9ev7DdMUJuvcpDXAp74LapqcXf48mDWurpY.iUv4aD9Ej6iCV-V-QKiX43CIz-xkXsnlNM5zzQHs1MWUZYB0CU_Hhshfig Date | Price | Volume | Daily volume |
---|
10:04:52 |
2.27
|
100 |
8,532,000 |
10:04:52 |
2.27
|
1,400 |
8,531,900 |
10:04:52 |
2.27
|
800 |
8,530,500 |
10:04:52 |
2.27
|
800 |
8,529,700 |
10:04:52 |
2.27
|
1,400 |
8,528,900 |
10:04:52 |
2.27
|
200 |
8,527,500 |
10:04:52 |
2.27
|
11,700 |
8,527,300 |
10:04:52 |
2.27
|
900 |
8,515,600 |
10:04:52 |
2.27
|
5,200 |
8,514,700 |
10:04:52 |
2.27
|
100,900 |
8,509,500 |
More charts
|