Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.29 CAD | +2.32% | +2.84% | -3.76% |
04-22 | National Bank Initiates Coverage on Maple Leaf Foods With Outperform, $29 Target | MT |
04-03 | BMO Previews Maple Leaf Foods Q1 | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 24.27 $ | 24.21 $ | 23.74 $ | 24.29 $ |
Volume | 284 789 | 171 790 | 74 149 | 106 165 |
Change | +2.28% | -0.25% | -1.94% | +2.32% |
Opening | 23.80 | 24.18 | 24.11 | 23.88 |
High | 24.54 | 24.48 | 24.11 | 24.31 |
Low | 23.80 | 24.17 | 23.68 | 23.88 |
Performance
1 day | +2.32% | ||
1 week | +2.84% | ||
Current month | +9.37% | ||
1 month | +6.30% | ||
3 months | -6.86% | ||
6 months | -7.04% | ||
Current year | -3.76% | ||
1 year | -11.35% | ||
3 years | -13.80% | ||
5 years | -20.96% | ||
10 years | +34.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Slaughtering & Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.32% | +2.84% | -3.76% | -11.35% | 2.18B | ||
-0.43% | +1.13% | +12.80% | -1.06% | 21.61B | ||
+0.14% | +1.67% | +10.00% | -12.60% | 19.34B | ||
-1.46% | -2.10% | +1.09% | +9.53% | 12.91B | ||
+0.52% | +8.16% | +15.67% | +34.02% | 10.53B | ||
+3.57% | +3.57% | -8.03% | +34.61% | 9.91B | ||
-0.33% | -0.03% | +29.28% | +62.03% | 8.47B | ||
+1.69% | +2.35% | +26.36% | +199.83% | 5.71B | ||
+0.34% | +6.05% | +6.43% | +30.70% | 2.79B | ||
+0.37% | -1.10% | +6.10% | -5.44% | 1.85B | ||
+0.85% | +1.77% | +2.21% | +23.26% | 1.81B | ||
+0.41% | -0.31% | +0.72% | +55.08% | 1.77B | ||
+0.49% | +2.00% | +6.10% | +11.75% | 1.47B | ||
+0.31% | -1.84% | -10.80% | -30.56% | 1.09B | ||
+0.14% | -1.28% | -14.32% | -17.08% | 1.03B | ||
+0.48% | +0.97% | +8.74% | +15.85% | 944M | ||
Average | +0.59% | +1.41% | +5.54% | +24.91% | ||
Weighted average by Cap. | +0.32% | +1.80% | +9.52% | +23.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 24.29 | 300 | 104,200 |
21:00:00 | 24.29 | 100 | 103,900 |
21:00:00 | 24.29 | 100 | 103,800 |
21:00:00 | 24.29 | 100 | 103,700 |
21:00:00 | 24.29 | 200 | 103,600 |
21:00:00 | 24.29 | 100 | 103,400 |
21:00:00 | 24.29 | 100 | 103,300 |
21:00:00 | 24.29 | 100 | 103,200 |
21:00:00 | 24.29 | 100 | 103,100 |
21:00:00 | 24.29 | 700 | 103,000 |
Monthly variations
Annual change
2024 | -3.76% | ||
2023 | +3.23% | ||
2022 | -16.44% | ||
2021 | +3.69% | ||
2020 | +9.04% | ||
2019 | -5.31% | ||
2018 | -23.70% | ||
2017 | +27.38% | ||
2016 | +18.35% | ||
2015 | +22.03% | ||
2014 | +15.96% | ||
2013 | +40.27% | ||
2012 | +10.53% | ||
2011 | -4.92% | ||
2010 | -2.40% | ||
2009 | +5.42% | ||
2008 | -25.45% | ||
2007 | +20.34% | ||
2006 | -18.82% | ||
2005 | +1.54% | ||
2004 | +42.57% | ||
2003 | -4.11% | ||
2002 | +4.09% | ||
2001 | +33.16% | ||
2000 | -43.57% | ||
1999 | -5.08% | ||
1998 | -6.65% | ||
1997 | +70.81% | ||
1996 | +51.02% | ||
1995 | +4.26% |
- Stock Market
- Equities
- MFI Stock
- Quotes Maple Leaf Foods Inc.