|
End-of-day quote
Pakistan S.E.
15/09/2026
|
5-day change | 1st Jan Change | ||
| 93.30 PKR | +1.80% |
|
-5.81% | -20.55% |
Stock exchange
Pakistan S.E.
MLCF 93.30 ₨
+1.80%
340M
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLCF | 93.30PKR | +1.80% | 340M ₨ |
Quotes 5-day view: Maple Leaf Cement Factory Limited
End-of-day quote Pakistan S.E.| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | PKR 97.62 | PKR 94.09 | PKR 95.40 | PKR 91.65 | PKR 93.30 |
| Volume | 2,382,145 | 9,087,463 | 17,761,578 | 7,930,046 | 3,646,326 |
| Change | -1.07% | -3.62% | +1.39% | -3.93% | +1.80% |
| Opening | PKR 97.06 | PKR 97.30 | PKR 93.00 | PKR 93.51 | PKR 92.52 |
| High | PKR 99.00 | PKR 97.62 | PKR 95.99 | PKR 93.51 | PKR 95.00 |
| Low | PKR 97.06 | PKR 93.50 | PKR 89.75 | PKR 91.01 | PKR 92.52 |
Performance
| 1 day | +1.80% | ||
| 1 week | -5.81% | ||
| Current month | -6.31% | ||
| 1 month | -8.47% | ||
| 3 months | +3.07% | ||
| 6 months | +18.12% | ||
| Current year | -20.55% | ||
| 1 year | -8.84% | ||
| 3 years | +227.02% | ||
| 5 years | +141.02% | ||
| 10 years | -6.54% |
Volumes
marketsDaily volume
3,646,326
Avg. Volume 20 sessions
9,160,630
Avg. Volume 20 sessions PKR
854,686,779
Avg. Volume 20 sessions USD
3,085,419.27
Record volume 1
80,923,223
Record volume 2
77,593,165
Record volume 3
76,450,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (PKR)
95,963,491,967
Market Cap (USD)
346,428,206
Net sales (PKR)
85,145,871,000
Net sales (USD)
307,376,594
Number of employees
2,833
Sales / Employee (PKR)
30,055,020
Sales / Employee (USD)
108,499
Free-Float
41.31%
Free-Float capitalization (PKR)
39,642,274,733
Free-Float capitalization (USD)
143,108,612
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
94.41
Moving average 20 days
98.38
Moving average 50 days
98.46
Moving average 100 days
94.54
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+5.44%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+1.33%
RSI 9 days
37.16
RSI 14 days
40.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.80% | -5.81% | -8.84% | +227.02% | 346M | |
| -0.90% | -7.68% | -2.07% | +17.14% | 46.47B | |
| +0.61% | -6.26% | +30.59% | -11.11% | 16.2B | |
| 0.00% | 0.00% | +102.27% | +183.29% | 13.06B | |
| -0.75% | -3.08% | -27.46% | -33.64% | 12.95B | |
| -2.95% | -6.25% | -25.95% | -17.17% | 8.5B | |
| 0.00% | -6.81% | -21.71% | +43.80% | 7.71B | |
| -2.91% | -12.62% | +77.87% | +180.81% | 7.1B | |
| -1.68% | +0.70% | +38.88% | +74.54% | 6.52B | |
| -0.42% | -2.06% | +6.49% | -32.96% | 5.65B | |
| Average | -0.72% | -4.30% | +17.01% | +63.17% | 12.45B | |
| Weighted average by Cap. | -0.80% | -5.06% | +14.72% | +35.58% |
Historical Quotes: Maple Leaf Cement Factory Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 89.75 |  | 99 |
| 1 month | 89.75 | | 105.45 |
| Current year | 71 | | 123.8 |
| 1 year | 71 | | 132.99 |
| 3 years | 28.3 | | 132.99 |
| 5 years | 19 | | 132.99 |
| 10 years | 13.7 | | 139.89 |
Monthly variations
Annual variations
| 2026 | -20.55% | ||
| 2025 | +155.62% | ||
| 2024 | +18.04% | ||
| 2023 | +72.44% | ||
| 2022 | -37.22% | ||
| 2021 | -20.13% | ||
| 2020 | +94.51% | ||
| 2019 | -43.08% | ||
| 2018 | -41.09% | ||
| 2017 | -45.92% | ||
| 2016 | +71.06% | ||
| 2015 | +68.54% | ||
| 2014 | +61.32% | ||
| 2013 | +88.26% | ||
| 2012 | +687.57% | ||
| 2011 | -35.54% | ||
| 2010 | -23.67% | ||
| 2009 | -8.29% | ||
| 2008 | -78.65% | ||
| 2007 | +10.34% | ||
| 2006 | -56.23% | ||
| 2005 | +41.50% | ||
| 2004 | +16.54% | ||
| 2003 | +279.39% | ||
| 2002 | +108.86% | ||
| 2001 | -25.47% | ||
| 2000 | +32.05% | ||
| 1999 | +47.83% | ||
| 1998 | -54.90% | ||
| 1997 | -51.43% | ||
| 1996 | -56.25% | ||
| 1995 | -58.44% | ||
| 1994 | -63.68% |
- Stock Market
- Stocks
- MLCF Stock
- Quotes Maple Leaf Cement Factory Limited
Select your edition
All financial news and data tailored to specific country editions
