MANUFACTURE DE PANNEAUX BOIS DU SUD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.95 TND | -1.00% |
|
0.00% | -13.16% |
Quotes 5-day view
End-of-day quote Tunis| 13/05/2024 | 14/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 4.95 TND | 5.15 TND | 5 TND | 4.95 TND |
| Volume | 1 462 | 1 | 1 000 | 1 448 |
| Change | +∞% | +4.04% | -2.91% | -1.00% |
| Opening | 5.15 | 5.15 | 5.00 | 5.00 |
| High | 5.15 | 5.15 | 5.00 | 5.00 |
| Low | 4.95 | 5.15 | 5.00 | 4.95 |
Performance
| 1 day | -1.00% | ||
| Current month | -1.98% | ||
| 1 month | +6.45% | ||
| 3 months | +10.24% | ||
| 6 months | +3.12% | ||
| Current year | -13.16% | ||
| 1 year | +25.63% | ||
| 3 years | +55.17% | ||
| 5 years | +5.79% | ||
| 10 years | -3.91% |
Volumes
marketsDaily volume
1 448
Avg. Volume 20 sessions
2 591
Avg. Volume 20 sessions TND
12 825.45
Avg. Volume 20 sessions USD
4 131.91
Record volume 1
306 657
Record volume 2
237 558
Record volume 3
236 346
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
51 032 114
Capitalization (USD)
16 440 761
Net sales (TND)
124 709 170
Net sales (USD)
40 176 930
Number of employees
197
Sales / Employee (TND)
633 041
Sales / Employee (USD)
203 944
Free-Float
37.21 %
Free-Float capitalization (TND)
18 990 564
Free-Float capitalization (USD)
6 118 095
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.95
5.00
1 month
4.705.48
Current year
4.375.48
1 year
3.925.79
3 years
3.135.79
5 years
2.865.79
10 years
1.955.79
Indicators
Moving average 5 days
5.04
Moving average 20 days
5.09
Moving average 50 days
4.99
Moving average 100 days
4.92
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
42.41
RSI 14 days
46.47
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | 0.00% | -13.16% | +25.63% | 16.44M | ||
| +0.37% | +1.97% | +7.95% | +38.47% | 3.45B | ||
| -1.38% | +0.85% | -13.48% | +16.18% | 1.81B | ||
| +0.16% | +8.01% | +40.07% | +21.91% | 1.42B | ||
| 0.00% | -1.66% | +3.50% | -7.07% | 1.37B | ||
| +8.23% | +3.19% | -3.84% | -8.17% | 1.25B | ||
| -0.43% | +6.42% | -10.08% | -14.71% | 819M | ||
| -3.92% | -8.22% | -27.78% | -7.11% | 618M | ||
| -5.48% | -3.08% | +7.58% | -20.61% | 586M | ||
| 0.00% | +2.85% | -9.75% | -10.97% | 546M | ||
| -2.46% | +19.12% | - | - | 473M | ||
| +1.51% | +3.48% | -28.75% | -6.58% | 442M | ||
| +3.47% | +8.24% | +6.86% | +57.22% | 376M | ||
| 0.00% | +6.28% | +6.28% | -2.31% | 342M | ||
| +0.68% | +4.89% | -1.82% | +10.69% | 317M | ||
| -7.34% | +2.77% | -11.20% | +38.88% | 260M | ||
| Average | -0.45% | +2.29% | -3.18% | +8.76% | ||
| Weighted average by Cap. | +0.19% | +2.99% | +1.61% | +12.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.16% | ||
| 2023 | +20.00% | ||
| 2022 | -8.65% | ||
| 2021 | +35.42% | ||
| 2020 | -29.90% | ||
| 2019 | +86.55% | ||
| 2018 | +17.35% | ||
| 2017 | +0.48% | ||
| 2016 | -35.33% | ||
| 2015 | -29.04% | ||
| 2014 | +19.67% |
- Stock Market
- Equities
- MPBS Stock
- Quotes Manufacture De Panneaux Bois Du Sud
