MANILA WATER COMPANY, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 PHP | +2.67% |
|
+14.94% | +34.41% |
| 03-05 | Manila Water Secures $110 Million Term Loan | MT |
| 02-29 | Manila Water Company, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 23.25 ₱ | 24.2 ₱ | 24.6 ₱ | 24.35 ₱ | 25 ₱ | 25 ₱ |
| Volume | 2 692 200 | 6 523 700 | 2 188 800 | 2 323 000 | 3 786 000 | 3 786 000 |
| Change | +4.26% | +4.09% | +1.65% | -1.02% | +2.67% | +2.67% |
| Opening | 22.45 | 23.00 | 24.20 | 24.50 | 24.35 | 24.35 |
| High | 23.35 | 24.45 | 24.75 | 24.60 | 25.15 | 25.15 |
| Low | 22.45 | 23.00 | 24.00 | 24.10 | 24.35 | 24.35 |
Performance
| 1 day | +2.67% | ||
| 1 week | +14.94% | ||
| Current month | +10.38% | ||
| 1 month | +10.38% | ||
| 3 months | +37.06% | ||
| 6 months | +45.01% | ||
| Current year | +34.41% | ||
| 1 year | +30.07% | ||
| 3 years | +67.79% | ||
| 5 years | +11.11% | ||
| 10 years | -4.76% |
Volumes
marketsDaily volume
3 786 000
Avg. Volume 20 sessions
2 620 453
Avg. Volume 20 sessions PHP
65 511 325.00
Avg. Volume 20 sessions USD
1 136 621.49
Record volume 1
180 926 000
Record volume 2
113 610 700
Record volume 3
111 660 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
71 747 785 418
Capitalization (USD)
1 244 824 077
Net sales (PHP)
30 709 867 310
Net sales (USD)
532 816 198
Number of employees
1 578
Sales / Employee (PHP)
19 461 259
Sales / Employee (USD)
337 653
Free-Float
14.35 %
Free-Float capitalization (PHP)
23 999 900 898
Free-Float capitalization (USD)
416 398 281
Average Daily Capital Traded
0.09%
Highs and lows
1 week
22.45
25.15
1 month
20.6525.15
Current year
17.5625.15
1 year
16.8025.15
3 years
13.0028.00
5 years
5.0128.00
10 years
5.0133.90
Indicators
Moving average 5 days
24.28
Moving average 20 days
22.52
Moving average 50 days
21.30
Moving average 100 days
19.85
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-9.92%
Price spread / (MMA50)
-14.80%
Price spread / (MMA100)
-20.60%
STIM
RSI 9 days
79.62
RSI 14 days
75.06
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | +14.94% | +34.41% | +30.07% | 1.24B | ||
| +1.30% | +2.63% | -7.27% | -16.50% | 23.53B | ||
| +7.33% | +17.82% | -27.82% | -45.33% | 3.19B | ||
| -0.51% | +4.23% | +13.22% | -1.01% | 2.54B | ||
| -18.42% | -.--% | -.--% | -.--% | 2.12B | ||
| +1.03% | -0.33% | -17.51% | -28.90% | 1.72B | ||
| -0.14% | -3.85% | +1.17% | +21.31% | 1.6B | ||
| 0.00% | 0.00% | -11.21% | +38.36% | 1.52B | ||
| +2.22% | +6.40% | -9.04% | -18.16% | 1.15B | ||
| -1.01% | 0.00% | +13.75% | -22.29% | 1.03B | ||
| +0.56% | +0.56% | -2.19% | +3.47% | 959M | ||
| +2.60% | +5.08% | -23.10% | -30.49% | 876M | ||
| -0.87% | -0.87% | -6.40% | -12.84% | 654M | ||
| +2.23% | +2.07% | +5.64% | +4.23% | 634M | ||
| +0.08% | -0.06% | -8.34% | -16.15% | 507M | ||
| +1.49% | +16.48% | -17.84% | -16.84% | 455M | ||
| Average | +0.03% | +2.03% | -3.91% | -6.94% | ||
| Weighted average by Cap. | +0.56% | +1.78% | -5.95% | -12.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.41% | ||
| 2023 | -2.62% | ||
| 2022 | -22.83% | ||
| 2021 | +54.88% | ||
| 2020 | +54.25% | ||
| 2019 | -63.33% | ||
| 2018 | +0.71% | ||
| 2017 | -3.28% | ||
| 2016 | +16.94% | ||
| 2015 | -14.48% | ||
| 2014 | +31.82% | ||
| 2013 | -31.25% | ||
| 2012 | +64.95% | ||
| 2011 | +1.15% | ||
| 2010 | +21.78% | ||
| 2009 | +18.87% | ||
| 2008 | -28.38% | ||
| 2007 | +96.81% | ||
| 2006 | +51.61% | ||
| 2005 | -10.14% |
- Stock Market
- Equities
- MWC Stock
- Quotes Manila Water Company, Inc.
