|
End-of-day quote
Korea S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 3,940.00 KRW | +0.13% |
|
-1.62% | -9.84% |
| 06-16 | Manho Rope & Wire Ltd.'s Equity Buyback Plan Shortened to June 23, 2026. | CI |
| 05-14 | Manho Rope & Wire Ltd. completed the acquisition of Shinwon Co., Ltd. for KRW 6.2 billion. | CI |
Stock exchange
Korea S.E.
A001080 3,940.00 ₩
+0.13%
96.48M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A001080 | 3,940.00KRW | +0.13% | 96.48M ₩ |
Quotes 5-day view: Manho Rope & Wire Ltd.
End-of-day quote Korea S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,795.00 | ₩3,630.00 | ₩3,845.00 | ₩3,935.00 | ₩3,940.00 |
| Volume | 72,972 | 42,549 | 106,894 | 94,407 | 24,487 |
| Change | -5.12% | -4.35% | +5.92% | +2.34% | +0.13% |
| Opening | ₩3,885.00 | ₩3,795.00 | ₩3,755.00 | ₩3,845.00 | ₩4,000.00 |
| High | ₩3,885.00 | ₩3,795.00 | ₩4,150.00 | ₩4,015.00 | ₩4,000.00 |
| Low | ₩3,570.00 | ₩3,605.00 | ₩3,595.00 | ₩3,770.00 | ₩3,885.00 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.62% | ||
| Current month | -1.87% | ||
| 1 month | -7.18% | ||
| 3 months | -8.37% | ||
| 6 months | -19.84% | ||
| Current year | -9.84% | ||
| 1 year | +0.64% | ||
| 3 years | -9.53% | ||
| 5 years | +76.29% | ||
| 10 years | +109.02% |
Volumes
marketsDaily volume
24,487
Avg. Volume 20 sessions
52,352
Avg. Volume 20 sessions KRW
206,266,880
Avg. Volume 20 sessions USD
148,924.69
Record volume 1
25,717,750
Record volume 2
17,811,700
Record volume 3
13,879,560
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
134,243,815,789
Market Cap (USD)
96,924,035
Net sales ()
196,123,923,310
Net sales (USD)
141,601,473
Number of employees
177
Sales / Employee (KRW)
1,108,044,764
Sales / Employee (USD)
800,008
Free-Float
13.06%
Free-Float capitalization (KRW)
21,524,232,519
Free-Float capitalization (USD)
15,540,496
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
3,829
Moving average 20 days
3,955
Moving average 50 days
4,029.3
Moving average 100 days
4,395.35
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
+11.56%
RSI 9 days
50.59
RSI 14 days
48.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -1.62% | +0.64% | -9.53% | 96.92M | |
| -0.27% | -.--% | -.--% | -.--% | 10.26B | |
| -3.06% | -0.17% | +63.58% | +108.44% | 3B | |
| -0.83% | +0.05% | +48.91% | +89.31% | 2.39B | |
| -1.58% | -6.96% | +39.62% | -12.45% | 1.94B | |
| +0.49% | -3.98% | -25.18% | -15.64% | 1.38B | |
| +2.44% | +8.32% | +45.31% | +21.17% | 1.38B | |
| -0.39% | -3.79% | -13.61% | -25.84% | 1.09B | |
| +0.40% | +11.91% | +77.81% | +83.28% | 918M | |
| -0.77% | -2.71% | +15.18% | -0.77% | 867M | |
| Average | -0.34% | +0.66% | +25.23% | +23.80% | 2.33B | |
| Weighted average by Cap. | -0.59% | +1.01% | +20.67% | +24.40% |
Historical Quotes: Manho Rope & Wire Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,570 |  | 4,150 |
| 1 month | 3,570 | | 4,245 |
| Current year | 3,570 | | 6,240 |
| 1 year | 3,390 | | 6,240 |
| 3 years | 2,145 | | 6,240 |
| 5 years | 2,005 | | 6,800 |
| 10 years | 1,000 | | 6,800 |
Monthly variations
Annual variations
| 2026 | -9.84% | ||
| 2025 | +47.39% | ||
| 2024 | -37.12% | ||
| 2023 | +59.83% | ||
| 2022 | +27.98% | ||
| 2021 | +31.71% | ||
| 2020 | +11.46% | ||
| 2019 | -9.77% | ||
| 2018 | -4.40% | ||
| 2017 | -5.70% | ||
| 2016 | +7.52% | ||
| 2015 | +1.13% | ||
| 2014 | +20.34% | ||
| 2013 | -1.34% | ||
| 2012 | +3.46% | ||
| 2011 | -14.75% | ||
| 2010 | +10.06% | ||
| 2009 | +41.28% | ||
| 2008 | -21.30% | ||
| 2007 | +43.82% | ||
| 2006 | +12.24% | ||
| 2005 | +20.85% | ||
| 2004 | +41.15% | ||
| 2003 | +32.37% | ||
| 2002 | -27.62% | ||
| 2001 | -16.00% | ||
| 2000 | +7.94% | ||
| 1999 | -37.74% | ||
| 1998 | -26.19% | ||
| 1997 | -64.61% | ||
| 1996 | +2.59% | ||
| 1995 | -16.59% | ||
| 1994 | +210.91% | ||
| 1993 | +197.33% | ||
| 1992 | +41.51% |
- Stock Market
- Stocks
- A001080 Stock
- Quotes Manho Rope & Wire Ltd.
Select your edition
All financial news and data tailored to specific country editions
