MANHO ROPE & WIRE LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47,150 KRW | +2.06% |
|
-.--% | -.--% |
| 2023 | Manho Rope & Wire Co., Ltd. announces an Equity Buyback for KRW 3,600 million worth of its shares. | CI |
| 2023 | Manho Rope & Wire Co., Ltd. authorizes a Buyback Plan. | CI |
Performance
| 1 day | +2.06% | ||
| 1 year | -27.24% | ||
| 3 years | +98.11% | ||
| 5 years | +150.80% | ||
| 10 years | +189.26% |
Volumes
marketsDaily volume
5 595
Avg. Volume 20 sessions
9 718
Avg. Volume 20 sessions KRW
458 203 700.00
Avg. Volume 20 sessions USD
340 445.35
Record volume 1
2 571 775
Record volume 2
1 781 170
Record volume 3
1 387 956
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
134 536 444 145
Capitalization (USD)
99 960 578
Net sales (KRW)
196 123 923 310
Net sales (USD)
145 720 075
Number of employees
177
Sales / Employee (KRW)
1 108 044 764
Sales / Employee (USD)
823 277
Free-Float
41.76 %
Free-Float capitalization (KRW)
80 590 104 477
Free-Float capitalization (USD)
59 878 448
Average Daily Capital Traded
0.34%
Highs and lows
1 year
32 650.00
68 000.00
3 years
19 200.0068 000.00
5 years
10 000.0068 000.00
10 years
10 000.0068 000.00
Indicators
Moving average 5 days
45 810.00
Moving average 20 days
44 580.00
Moving average 50 days
42 236.00
Moving average 100 days
49 672.00
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-10.42%
Price spread / (MMA100)
+5.35%
STIM
RSI 9 days
59.49
RSI 14 days
56.94
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.06% | -.--% | -.--% | -27.24% | 99.96M | ||
| -0.37% | -11.27% | -8.04% | +276.65% | 2.4B | ||
| -0.32% | +1.14% | +24.12% | +40.11% | 1.66B | ||
| -1.52% | +0.70% | -15.36% | +32.62% | 1.52B | ||
| -2.65% | -2.84% | +13.13% | +32.64% | 1.45B | ||
| 0.00% | -0.72% | -9.76% | -18.11% | 1.34B | ||
| -1.23% | -0.36% | -8.78% | -19.05% | 1.11B | ||
| -2.15% | +0.05% | -3.02% | -24.80% | 966M | ||
| +1.15% | +0.98% | +13.03% | -7.78% | 753M | ||
| +2.69% | -.--% | -.--% | -.--% | 690M | ||
| +3.13% | +0.49% | +66.53% | +61.89% | 541M | ||
| -0.75% | +0.76% | -15.02% | -31.09% | 515M | ||
| -0.91% | -6.01% | -25.12% | +22.90% | 485M | ||
| +0.32% | +1.97% | -9.20% | -9.59% | 446M | ||
| +0.32% | -4.44% | -21.12% | -26.67% | 429M | ||
| 0.00% | -1.41% | +12.30% | +28.05% | 420M | ||
| Average | -0.01% | -0.70% | +0.86% | +20.66% | ||
| Weighted average by Cap. | -0.47% | -1.34% | +0.57% | +52.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +59.83% | ||
| 2022 | +27.98% | ||
| 2021 | +31.71% | ||
| 2020 | +11.46% | ||
| 2019 | -9.77% | ||
| 2018 | -4.40% | ||
| 2017 | -5.70% | ||
| 2016 | +7.52% | ||
| 2015 | +1.13% | ||
| 2014 | +20.34% | ||
| 2013 | -1.34% | ||
| 2012 | +3.46% | ||
| 2011 | -14.75% | ||
| 2010 | +10.06% | ||
| 2009 | +41.28% | ||
| 2008 | -21.30% | ||
| 2007 | +43.82% | ||
| 2006 | +12.24% | ||
| 2005 | +20.85% | ||
| 2004 | +41.15% | ||
| 2003 | +32.37% | ||
| 2002 | -27.62% | ||
| 2001 | -16.00% | ||
| 2000 | +7.94% | ||
| 1999 | -37.74% | ||
| 1998 | -26.19% | ||
| 1997 | -64.61% | ||
| 1996 | +2.59% | ||
| 1995 | -16.59% | ||
| 1994 | +210.91% | ||
| 1993 | +197.33% | ||
| 1992 | +41.51% |
- Stock Market
- Equities
- A001080 Stock
- Quotes Manho Rope & Wire Ltd.
