|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,035.00 KRW | +0.25% |
|
+0.50% | -7.67% |
| 06-16 | Manho Rope & Wire Ltd.'s Equity Buyback Plan Shortened to June 23, 2026. | CI |
| 05-14 | Manho Rope & Wire Ltd. completed the acquisition of Shinwon Co., Ltd. for KRW 6.2 billion. | CI |
Quotes 5-day view: Manho Rope & Wire Ltd.
End-of-day quote Korea S.E.| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,900.00 | ₩3,880.00 | ₩3,930.00 | ₩4,025.00 | ₩4,035.00 |
| Volume | 51,272 | 7,144 | 12,723 | 5,395 | 5,175 |
| Change | -0.26% | -0.51% | +1.29% | +2.42% | +0.25% |
| Opening | ₩4,045.00 | ₩3,820.00 | ₩3,840.00 | ₩3,900.00 | ₩4,085.00 |
| High | ₩4,300.00 | ₩3,970.00 | ₩3,930.00 | ₩4,025.00 | ₩4,100.00 |
| Low | ₩3,860.00 | ₩3,820.00 | ₩3,720.00 | ₩3,850.00 | ₩3,970.00 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.50% | ||
| Current month | +3.46% | ||
| 1 month | -13.87% | ||
| 3 months | -21.80% | ||
| 6 months | -20.26% | ||
| Current year | -7.67% | ||
| 1 year | +67.43% | ||
| 3 years | -12.47% | ||
| 5 years | +80.94% | ||
| 10 years | +109.07% |
Volumes
marketsDaily volume
5,175
Avg. Volume 20 sessions
38,969
Avg. Volume 20 sessions KRW
157,239,915
Avg. Volume 20 sessions USD
110,539.66
Record volume 1
25,717,750
Record volume 2
17,811,700
Record volume 3
13,879,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
96,205,680
Market Cap (USD)
96,205,680
Net sales ()
196,123,923,310
Net sales (USD)
196,123,923,310
Number of employees
177
Sales / Employee (KRW)
1,108,044,764
Sales / Employee (USD)
1,108,044,764
Free-Float
28.53 %
Free-Float capitalization (KRW)
33,485,349
Free-Float capitalization (USD)
33,485,349
Average Daily Capital Traded
163.44%
Indicators
Moving average 5 days
3,954
Moving average 20 days
4,090.25
Moving average 50 days
4,296.8
Moving average 100 days
4,726.1
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
+6.49%
Price spread / (MMA100)
+17.13%
RSI 9 days
47.16
RSI 14 days
44.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +0.50% | +67.43% | -12.47% | 96.21M | |
| -0.27% | -.--% | -.--% | -.--% | 10.26B | |
| -2.57% | +6.63% | +71.51% | +166.64% | 3.18B | |
| +1.56% | +3.23% | +42.76% | +86.02% | 2.13B | |
| +1.30% | +8.77% | +60.72% | +80.38% | 1.71B | |
| -1.14% | -4.82% | -29.32% | -15.40% | 1.47B | |
| +1.65% | +14.31% | +26.89% | -8.13% | 1.21B | |
| +0.19% | +1.75% | -14.68% | -30.82% | 1.1B | |
| -4.77% | +15.42% | +7.60% | +143.37% | 1.03B | |
| -1.40% | +1.44% | +13.87% | -11.73% | 849M | |
| Average | -0.52% | +5.07% | +24.68% | +39.79% | 2.31B | |
| Weighted average by Cap. | -0.48% | +4.05% | +18.30% | +39.96% |
Historical Quotes: Manho Rope & Wire Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,720 |  | 4,300 |
| 1 month | 3,720 | | 4,870 |
| Current year | 3,695 | | 6,240 |
| 1 year | 2,360 | | 6,240 |
| 3 years | 2,145 | | 6,240 |
| 5 years | 1,920 | | 6,800 |
| 10 years | 1,000 | | 6,800 |
Monthly variations
Annual variations
| 2026 | -7.67% | ||
| 2025 | +47.39% | ||
| 2024 | -37.12% | ||
| 2023 | +59.83% | ||
| 2022 | +27.98% | ||
| 2021 | +31.71% | ||
| 2020 | +11.46% | ||
| 2019 | -9.77% | ||
| 2018 | -4.40% | ||
| 2017 | -5.70% | ||
| 2016 | +7.52% | ||
| 2015 | +1.13% | ||
| 2014 | +20.34% | ||
| 2013 | -1.34% | ||
| 2012 | +3.46% | ||
| 2011 | -14.75% | ||
| 2010 | +10.06% | ||
| 2009 | +41.28% | ||
| 2008 | -21.30% | ||
| 2007 | +43.82% | ||
| 2006 | +12.24% | ||
| 2005 | +20.85% | ||
| 2004 | +41.15% | ||
| 2003 | +32.37% | ||
| 2002 | -27.62% | ||
| 2001 | -16.00% | ||
| 2000 | +7.94% | ||
| 1999 | -37.74% | ||
| 1998 | -26.19% | ||
| 1997 | -64.61% | ||
| 1996 | +2.59% | ||
| 1995 | -16.59% | ||
| 1994 | +210.91% | ||
| 1993 | +197.33% | ||
| 1992 | +41.51% |
- Stock Market
- Stocks
- A001080 Stock
- Quotes Manho Rope & Wire Ltd.
Select your edition
All financial news and data tailored to specific country editions
