|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.83 USD | +0.84% |
|
+10.71% | -22.78% |
| 04-17 | Analyst recommendations: Albemarle, Newmont Corp, Texas Instruments, The Clorox Company, Oxy… |  |
| 03-25 | Six Flags Entertainment Corporation Announces Board Changes | CI |
Quotes 5-day view: Manhattan Associates, Inc.
Delayed Quote Nasdaq
| 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | Today | |
|---|---|---|---|---|---|
| Last | 126.60 $ | 128.88 $ | 129.90 $ | 132.71 $ | 133.83 $ |
| Volume | 410,503 | 937,408 | 714,153 | 1,010,333 | 578,857 |
| Change | +0.39% | +1.80% | +0.79% | +2.16% | +0.84% |
| Opening | 127.44 $ | 128.46 $ | 130.62 $ | 132.94 $ | 132.50 $ |
| High | 129.22 $ | 131.32 $ | 132.98 $ | 133.42 $ | 136.37 $ |
| Low | 125.33 $ | 127.48 $ | 127.30 $ | 130.82 $ | 132.50 $ |
Performance
| 1 day | +0.84% | ||
| 1 week | +10.71% | ||
| Current month | +0.53% | ||
| 1 month | -4.28% | ||
| 3 months | -22.77% | ||
| 6 months | -32.01% | ||
| Current year | -22.78% | ||
| 1 year | -18.18% | ||
| 3 years | -15.29% | ||
| 5 years | +9.62% | ||
| 10 years | +127.52% |
Volumes
marketsDaily volume
602,097
Estimated daily volume
602,097
Avg. Volume 20 sessions
679,578
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
90,947,923.74
Record volume 1
41,219,600
Record volume 2
27,665,336
Record volume 3
18,922,796
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7,861,786,184
Net sales (USD)
1,081,392,000
Number of employees
4,370
Sales / Employee (USD)
247,458
Free-Float
98.72 %
Free-Float capitalization (USD)
8,007,736,395
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
128.84
Moving average 20 days
131.68
Moving average 50 days
137.82
Moving average 100 days
154.33
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+15.32%
STIM
RSI 9 days
47.36
RSI 14 days
44.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +10.71% | -18.18% | -15.29% | 7.86B | |
| +0.09% | +9.95% | +6.24% | +100.85% | 238B | |
| -1.31% | +8.65% | -30.92% | -30.31% | 121B | |
| -0.07% | +2.19% | -21.80% | -16.51% | 101B | |
| +0.96% | +7.20% | -30.99% | -6.75% | 80.72B | |
| -0.51% | +9.78% | -31.30% | +2.38% | 65.75B | |
| -0.46% | +1.56% | -7.53% | +6.52% | 57.67B | |
| +4.49% | +24.22% | +4.89% | +4.07% | 49.72B | |
| -0.97% | -1.58% | -0.67% | +37.51% | 42.17B | |
| -0.45% | +12.91% | +28.33% | +108.73% | 41.37B | |
| Average | +0.33% | +8.22% | -10.19% | +19.12% | 80.54B | |
| Weighted average by Cap. | +0.16% | +8.24% | -10.20% | +30.78% |
Historical Quotes: Manhattan Associates, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
917c174b36f0bd3ed.EFqQ6rfayL5_6OUUnriA-E974ZoZWaqXATwCYeGpN08.KBbRjPadrO42p6hc5tO31TU9sNVwNcHyd0x0TLfGc3l1AOnc4qyf1EiatA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:12 | 133.76 | 200 | 225,366 |
| 20:59:12 | 133.76 | 100 | 225,166 |
| 20:59:12 | 133.76 | 100 | 225,066 |
| 20:59:12 | 133.76 | 100 | 224,966 |
| 20:59:12 | 133.76 | 100 | 224,866 |
| 20:59:12 | 133.76 | 100 | 224,766 |
| 20:59:12 | 133.76 | 100 | 224,666 |
| 20:59:12 | 133.76 | 100 | 224,566 |
| 20:59:12 | 133.76 | 100 | 224,466 |
| 20:59:12 | 133.76 | 100 | 224,366 |
Course Extremes
| 1 week | 125.33 |  | 136.37 |
| 1 month | 119.06 | | 141.72 |
| Current year | 119.06 | | 179.94 |
| 1 year | 119.06 | | 247.22 |
| 3 years | 119.06 | | 312.6 |
| 5 years | 106.02 | | 312.6 |
| 10 years | 35.2 | | 312.6 |
Monthly variations
Annual variations
| 2026 | -22.78% | ||
| 2025 | -35.87% | ||
| 2024 | +25.51% | ||
| 2023 | +77.36% | ||
| 2022 | -21.92% | ||
| 2021 | +47.83% | ||
| 2020 | +31.89% | ||
| 2019 | +88.22% | ||
| 2018 | -14.47% | ||
| 2017 | -6.58% | ||
| 2016 | -19.86% | ||
| 2015 | +62.50% | ||
| 2014 | +38.64% | ||
| 2013 | +94.70% | ||
| 2012 | +49.06% | ||
| 2011 | +32.55% | ||
| 2010 | +27.04% | ||
| 2009 | +52.06% | ||
| 2008 | -40.02% | ||
| 2007 | -12.37% | ||
| 2006 | +46.88% | ||
| 2005 | -14.24% | ||
| 2004 | -13.60% | ||
| 2003 | +16.82% | ||
| 2002 | -18.83% | ||
| 2001 | -31.61% | ||
| 2000 | +477.97% | ||
| 1999 | -72.94% | ||
| 1998 | +24.57% |
- Stock Market
- Equities
- MANH Stock
- Quotes Manhattan Associates, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition