MANGALAM ALLOYS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.5 INR | +2.47% |
|
+0.61% | -18.87% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 41.25 ₹ | 40.5 ₹ | 40.05 ₹ | 40.5 ₹ | 41.5 ₹ |
| Volume | 12 800 | 16 000 | 24 000 | 8 000 | 6 400 |
| Change | -2.94% | -1.82% | -1.11% | +1.12% | +2.47% |
| Opening | 41.10 | 41.05 | 41.55 | 40.00 | 42.2 |
| High | 42.25 | 41.15 | 41.60 | 40.90 | 42.2 |
| Low | 41.10 | 40.50 | 39.55 | 40.00 | 41.5 |
Performance
| 1 day | +2.47% | ||
| 1 week | +0.61% | ||
| Current month | -4.05% | ||
| 1 month | -2.35% | ||
| 3 months | -19.50% | ||
| 6 months | -20.95% | ||
| Current year | -18.87% |
Volumes
marketsDaily volume
6 400
Estimated daily volume
25 080
Avg. Volume 20 sessions
12 229
Daily volume ratio
2.05
Avg. Volume 20 sessions INR
507 503.50
Avg. Volume 20 sessions USD
6 110.85
Record volume 1
1 126 400
Record volume 2
721 600
Record volume 3
318 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
999 642 555
Capitalization (USD)
12 036 696
Net sales ()
3 029 225 000
Net sales (USD)
36 474 898
Number of employees
370
Sales / Employee (INR)
8 187 095
Sales / Employee (USD)
98 581
Free-Float
99 %
Free-Float capitalization (INR)
989 646 099
Free-Float capitalization (USD)
11 916 329
Average Daily Capital Traded
0.05%
Highs and lows
1 week
39.55
42.25
1 month
39.5546.00
Current year
32.5555.85
1 year
32.5580.00
3 years
32.5580.00
5 years
32.5580.00
10 years
32.5580.00
Indicators
Moving average 5 days
40.96
Moving average 20 days
42.18
Moving average 50 days
41.56
Moving average 100 days
46.03
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+1.63%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+10.92%
STIM
RSI 9 days
41.01
RSI 14 days
43.64
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +0.61% | -18.87% | - | 12.04M | ||
| -0.15% | -0.49% | -1.59% | +25.80% | 41.06B | ||
| +0.97% | +1.26% | +26.52% | +62.82% | 26.27B | ||
| -1.55% | -4.15% | -23.62% | +5.83% | 21.2B | ||
| +0.38% | -1.81% | -7.19% | -1.97% | 21.19B | ||
| -0.17% | -0.44% | +12.90% | +39.40% | 20.95B | ||
| +1.74% | +1.16% | +5.08% | +20.74% | 19.6B | ||
| +1.29% | -0.81% | +5.83% | +30.72% | 9.26B | ||
| -1.18% | -3.96% | +35.42% | +98.64% | 8.43B | ||
| -0.06% | 0.00% | -26.19% | +65.41% | 8.07B | ||
| -0.06% | -3.43% | -17.19% | +17.76% | 8.04B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.69B | ||
| -3.22% | -4.25% | - | - | 7.31B | ||
| -2.03% | +0.60% | +13.74% | +50.66% | 7.26B | ||
| +0.04% | -3.06% | +11.59% | +24.39% | 6.46B | ||
| -0.90% | -3.27% | -19.77% | -11.74% | 5.74B | ||
| Average | -0.17% | -1.40% | -0.22% | +30.60% | ||
| Weighted average by Cap. | -0.09% | -0.61% | +1.95% | +29.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3d8de96b1ce0163.btng45H-pGeAa9P6UKfi5PfbpNxnYRlc-NE4F66onAI.AJ2Gss6U4yW0BquRPp-9gZ-N0J8NG2AuiZoVddmQ6GoCj6XUpbeTN84FtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:36 | 41.5 | 1,600 | 6,400 |
| 06:40:56 | 41.5 | 1,600 | 4,800 |
Monthly variations
Annual change
| 2024 | -20.82% | ||
| 2023 | -32.70% |
- Stock Market
- Equities
- MAL Stock
- Quotes Mangalam Alloys Limited
