MANCHESTER BUILDING SOCIETY GROUP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.38 GBX | 0.00% |
|
-1.68% | -2.93% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 97 p | 97 p | 95.375 p | 95.375 p | 95.38 p |
| Change | 0.00% | 0.00% | -1.68% | 0.00% | 0.00% |
Performance
| 1 week | -1.68% | ||
| Current month | -1.42% | ||
| 1 month | -1.42% | ||
| 3 months | -1.17% | ||
| 6 months | -3.42% | ||
| Current year | -2.93% | ||
| 1 year | -0.13% | ||
| 3 years | +184.70% | ||
| 5 years | +486.92% | ||
| 10 years | -3.66% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
19 733
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
1 882 034.88
Avg. Volume 20 sessions USD
1 882 034.88
Float rotation
2.04
Basic data
Capitalization (GBX)
0
Capitalization (USD)
0
Highs and lows
1 week
95.38
97.00
1 month
94.7597.00
3 years
33.38103.00
5 years
13.00103.00
10 years
13.00103.00
Indicators
Moving average 5 days
96.35
Moving average 20 days
96.78
Moving average 50 days
96.49
Moving average 100 days
97.04
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
7.13
RSI 14 days
12.37
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.68% | - | - | 0 | ||
| +1.42% | -0.63% | -9.13% | +2.34% | 83.84B | ||
| +3.65% | +6.02% | -13.56% | -1.27% | 18.91B | ||
| +3.58% | +11.98% | +10.53% | +40.61% | 13.78B | ||
| +0.34% | +8.96% | +36.45% | +237.34% | 8.38B | ||
| +2.18% | +0.95% | -13.66% | -20.43% | 6.22B | ||
| +0.93% | -1.09% | -1.55% | +39.22% | 4.43B | ||
| -0.71% | -0.75% | +22.78% | +85.34% | 4.36B | ||
| +1.18% | +2.16% | -16.03% | +38.48% | 3.13B | ||
| -3.77% | -0.97% | -6.71% | +21.84% | 2.57B | ||
| +0.23% | -2.67% | -21.38% | +9.95% | 2.55B | ||
| -2.04% | -0.12% | -1.50% | +67.85% | 2.44B | ||
| +1.38% | -3.52% | +8.77% | +1.64% | 2.26B | ||
| +0.03% | +5.26% | +5.36% | +37.01% | 2.01B | ||
| +1.39% | +5.19% | -12.74% | -15.93% | 1.98B | ||
| +0.25% | +1.38% | +0.36% | +43.33% | 1.81B | ||
| Average | +0.66% | +2.34% | -0.80% | +39.15% | ||
| Weighted average by Cap. | +1.59% | +2.16% | -4.31% | +22.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.93% | ||
| 2023 | +3.83% | ||
| 2022 | -5.38% | ||
| 2021 | +244.83% | ||
| 2020 | +74.44% | ||
| 2019 | +5.56% | ||
| 2018 | -14.86% | ||
| 2017 | +8.82% | ||
| 2016 | -82.85% | ||
| 2015 | +2.72% | ||
| 2014 | +9.66% | ||
| 2013 | -9.04% | ||
| 2012 | +22.86% | ||
| 2011 | -9.48% | ||
| 2010 | -7.45% | ||
| 2009 | +22.88% | ||
| 2008 | -23.88% |
- Stock Market
- Equities
- MBSP Stock
- Quotes Manchester Building Society Group
