MANAWA ENERGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.36 NZD | -0.23% |
|
-4.60% | +1.63% |
| 04-15 | Manawa Energy Posts 31% Fall in Q4 Hydro Generation Output | MT |
| 04-15 | NZ Windfarms Appoints CEO | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 4.37 $ | 4.37 $ | 4.36 $ | 4.24 $ | 4.25 $ |
| Volume | 26 901 | 238 314 | 29 021 | 40 037 | 13 132 |
| Change | -0.46% | -.--% | -0.23% | -2.75% | +0.24% |
| Opening | 4.39 | 4.37 | 4.37 | 4.35 | 4.25 |
| High | 4.39 | 4.40 | 4.37 | 4.35 | 4.29 |
| Low | 4.35 | 4.37 | 4.35 | 4.24 | 4.25 |
Performance
| 1 day | -0.23% | ||
| 1 week | -4.60% | ||
| Current month | -4.18% | ||
| 1 month | -4.18% | ||
| 3 months | +1.40% | ||
| 6 months | +2.59% | ||
| Current year | +1.63% | ||
| 1 year | -11.38% | ||
| 3 years | -50.45% | ||
| 5 years | -37.63% |
Volumes
marketsDaily volume
29 021
Avg. Volume 20 sessions
118 281
Avg. Volume 20 sessions NZD
515 705.16
Avg. Volume 20 sessions USD
307 050.85
Record volume 1
1 951 447
Record volume 2
1 698 446
Record volume 3
1 052 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
1 315 603 005
Capitalization (USD)
783 310 029
Net sales (NZD)
436 784 000
Net sales (USD)
260 061 194
Number of employees
234
Sales / Employee (NZD)
1 866 598
Sales / Employee (USD)
1 111 373
Free-Float
21.87 %
Free-Float capitalization (NZD)
287 723 100
Free-Float capitalization (USD)
171 310 334
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.35
4.49
1 month
4.354.78
Current year
4.104.78
1 year
4.105.05
3 years
4.108.75
5 years
4.109.02
10 years
4.109.02
Indicators
Moving average 5 days
4.40
Moving average 20 days
4.56
Moving average 50 days
4.37
Moving average 100 days
4.33
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-0.69%
STIM
RSI 9 days
33.95
RSI 14 days
41.55
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -4.60% | +1.63% | -11.38% | 783M | ||
| +1.22% | -0.27% | +10.50% | +17.87% | 87.16B | ||
| +1.87% | +9.19% | +51.70% | +120.22% | 11.58B | ||
| +4.32% | +15.58% | -3.48% | -18.23% | 11.34B | ||
| +1.89% | -0.65% | +10.78% | +16.48% | 11.28B | ||
| +1.69% | +1.35% | +8.30% | +9.89% | 9.17B | ||
| +2.10% | +1.45% | +13.90% | +13.90% | 6.87B | ||
| +1.75% | -0.47% | -3.33% | +0.63% | 5.22B | ||
| -0.90% | +2.79% | +1.01% | -27.56% | 4.4B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.77B | ||
| -0.97% | -1.37% | -4.65% | -21.19% | 1.9B | ||
| -.--% | -.--% | -.--% | -.--% | 1.8B | ||
| 0.00% | +3.21% | -0.52% | -9.18% | 1.39B | ||
| +0.16% | +4.85% | +12.57% | +23.18% | 1.39B | ||
| +0.22% | +1.13% | +8.37% | -18.45% | 883M | ||
| +2.91% | -4.91% | - | - | 684M | ||
| Average | +1.05% | +0.89% | +7.12% | +6.41% | ||
| Weighted average by Cap. | +1.48% | +1.27% | +11.14% | +18.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.93% | ||
| 2023 | -14.20% | ||
| 2022 | -32.07% | ||
| 2021 | -6.84% | ||
| 2020 | +6.33% | ||
| 2019 | +20.81% | ||
| 2018 | +2.84% | ||
| 2017 | +26.16% | ||
| 2016 | -3.66% |
- Stock Market
- Equities
- MNW Stock
- Quotes Manawa Energy Limited
