Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
21.5 INR | -1.60% | -1.83% | +51.94% |
Quotes 5-day view
Delayed Quote NSE India S.E.29/04/2024 | 30/04/2024 | 06/05/2024 | 08/05/2024 | |
---|---|---|---|---|
Last | 22 ₹ | 21.9 ₹ | 21.85 ₹ | 21.5 ₹ |
Volume | 4 000 | 8 000 | 4 000 | 4 000 |
Change | +∞% | -0.45% | -0.23% | -1.60% |
Opening | 22.00 | 21.90 | 21.85 | 21.50 |
High | 22.00 | 21.90 | 21.85 | 21.50 |
Low | 22.00 | 21.90 | 21.85 | 21.50 |
Performance
1 day | -1.60% | ||
1 week | -1.83% | ||
Current month | -1.83% | ||
1 month | -4.44% | ||
3 months | +4.62% | ||
6 months | +64.12% | ||
Current year | +51.94% | ||
1 year | +47.26% | ||
3 years | +330.00% | ||
5 years | +290.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Highway & Bridge Construction
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.60% | -1.83% | +51.94% | +47.26% | 1.76M | ||
+0.14% | +1.38% | -1.87% | -32.12% | 8.86B | ||
-0.52% | -3.08% | +62.58% | +144.75% | 4.91B | ||
-1.97% | +3.23% | +21.14% | +88.76% | 2.79B | ||
-0.59% | -4.76% | +17.02% | +32.12% | 1.56B | ||
+0.25% | +4.43% | +9.86% | -12.83% | 1.44B | ||
-2.05% | +1.24% | +1.42% | -28.86% | 1.24B | ||
+0.60% | +0.20% | +6.96% | +12.17% | 904M | ||
-1.62% | -0.33% | -3.65% | -16.39% | 815M | ||
-1.60% | -0.30% | +20.61% | +160.82% | 826M | ||
+1.72% | -.--% | +1.72% | +3.51% | 700M | ||
-1.63% | -0.82% | -14.86% | -43.94% | 634M | ||
+1.63% | +2.52% | +12.12% | +4.33% | 644M | ||
+4.17% | -.--% | -.--% | -.--% | 599M | ||
-1.71% | +1.77% | -5.85% | -30.93% | 565M | ||
-1.63% | -2.99% | -6.78% | +122.81% | 576M | ||
Average | -0.39% | +0.26% | +10.77% | +28.22% | ||
Weighted average by Cap. | -0.36% | +0.82% | +14.96% | +30.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +51.94% | ||
2023 | +102.14% | ||
2022 | -9.68% | ||
2021 | +76.14% | ||
2020 | -5.38% | ||
2019 | -26.19% | ||
2018 | -66.84% | ||
2017 | -0.26% |
- Stock Market
- Equities
- MANAV Stock
- Quotes Manav Infra Projects Limited