Stock MANORAMA MANA INDU
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MANA INDU Bombay S.E.

Equities

MANORAMA

INE00VM01010

Food Processing

Market Closed - Bombay S.E.
Other stock markets
 11:00:47 15/05/2024 BST 		5-day change 1st Jan Change
551.2 INR -1.16% Intraday chart for MANA INDU -6.32% +46.74%
05-12 Manorama Industries Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 CI
05-12 Manorama Industries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
MANA INDU(MANORAMA) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 584.55 ₹ 578.3 ₹ 557.6 ₹ 551.15 ₹
Volume 1 964 7 392 8 436 5 118
Change +4.37% -1.07% -3.58% -1.16%
Opening 577.90 610.00 579.95 546.40
High 587.80 613.00 579.95 557.50
Low 560.10 555.40 549.40 543.00

Performance

1 week-3.82%
Current month-13.59%
1 month+19.01%
3 months+48.08%
6 months+28.27%
Current year+45.04%
1 year+97.27%
3 years+196.16%
5 years+1,250.86%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
33 187 771 912
Capitalization (USD)
397 954 573
Net sales (INR)
3 508 023 000
Net sales (USD)
42 064 704
Free-Float
19.8 %
Free-Float capitalization (INR)
6 571 173 326
Free-Float capitalization (USD)
78 794 939
Average Daily Capital Traded
0.01%

Highs and lows

1 week
543.00
Extreme 543
613.00
1 month
464.30
Extreme 464.3
696.15
3 years
178.87
Extreme 178.87
696.15
5 years
37.60
Extreme 37.6
696.15

Indicators

Moving average 5 days
570.72
Moving average 20 days
589.92
Moving average 50 days
469.59
Moving average 100 days
432.05
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
-14.80%
Price spread / (MMA100)
-21.61%
STIM
RSI 9 days
44.15
RSI 14 days
51.63

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e16142e0b7d.SpT6vqd9eFPzqZ8bpahHBRbszyaS5zKXgpCYRlpF1K0.IN6Z-sUJTRip-N1My-52Q2WEm16qqALYxMb5cwsMjJoM3ImG_RQVPd7l8A
DatePriceVolumeDaily volume
10:56:31 550 50 5,118
10:56:02 550 33 5,068
10:55:47 553 4 5,035
10:55:46 553 13 5,031
10:55:46 553.8 1 5,018
10:55:22 551 5 5,017
10:50:35 553.8 50 5,012
10:49:38 553.8 2 4,962
10:43:33 557.5 1 4,960

Chart MANA INDU

Chart MANA INDU
More charts

Monthly variations

Annual change

2024+45.04%
2023+85.83%
2022-25.43%
2021+122.18%
2020+71.42%
2019+80.95%
  1. Stock Market
  2. Equities
  3. 541974 Stock
  4. MANORAMA Stock
  5. Quotes MANA INDU