MAN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 247 GBX | +1.23% |
|
-1.59% | +6.19% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 247.6 p | 244.8 p | 244 p | 247 p |
| Volume | 6 099 021 | 3 987 258 | 2 614 240 | 2 686 872 |
| Change | +0.57% | -1.13% | -0.33% | +1.23% |
| Opening | 247.80 | 248.40 | 244.60 | 246.00 |
| High | 250.60 | 249.60 | 249.20 | 250.60 |
| Low | 246.00 | 242.40 | 242.00 | 244.70 |
Performance
| 1 day | +1.23% | ||
| 1 week | -1.59% | ||
| Current month | -7.63% | ||
| 1 month | -6.47% | ||
| 3 months | +6.15% | ||
| 6 months | +12.27% | ||
| Current year | +6.19% | ||
| 1 year | +10.76% | ||
| 3 years | +53.23% | ||
| 5 years | +57.32% | ||
| 10 years | +153.98% |
Volumes
marketsDaily volume
2 048 067
Estimated daily volume
2 048 067
Avg. Volume 20 sessions
2 259 825
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
558 176 775.00
Avg. Volume 20 sessions USD
558 176 775.00
Record volume 1
168 865 322
Record volume 2
125 430 207
Record volume 3
124 841 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 584 207 059
Capitalization (USD)
3 584 207 059
Net sales (USD)
1 196 000 000
Number of employees
1 790
Sales / Employee (USD)
668 156
Free-Float
90.66 %
Free-Float capitalization (GBX)
3 656 811 857
Free-Float capitalization (USD)
3 656 811 857
Average Daily Capital Traded
15.57%
Highs and lows
1 week
242.00
252.80
1 month
242.00279.23
Current year
216.30279.23
1 year
200.50279.23
3 years
157.50293.80
5 years
84.72293.80
10 years
84.72293.80
Indicators
Moving average 5 days
245.92
Moving average 20 days
264.07
Moving average 50 days
253.77
Moving average 100 days
240.86
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+2.74%
Price spread / (MMA100)
-2.49%
STIM
RSI 9 days
28.32
RSI 14 days
35.70
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -1.59% | +6.19% | +10.76% | 3.58B | ||
| -0.03% | +3.45% | -6.44% | +37.12% | 88.47B | ||
| +0.71% | +3.15% | +15.32% | +80.03% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +52.55% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -0.26% | 17.28B | ||
| +3.30% | +3.06% | +6.74% | +12.39% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -7.03% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +114.45% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +66.87% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +108.44% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.67% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +55.44% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -29.44% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +27.80% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.14% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +51.43% | 4.42B | ||
| Average | +1.20% | +2.19% | +4.99% | +37.01% | ||
| Weighted average by Cap. | +0.64% | +2.56% | +4.70% | +48.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d15eaaa11.6QQIjj-VAW2WLIdU3lqAzbHkrD5WD2o-XEGMDg8A1zY.nk9G5AbnRiDge8oBhj33v8Wonl8dNi1oZDXobEs0mwCbfmDpa6RIAv9Vtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:56 | 248.2 | 11 | 1,008,437 |
| 16:29:56 | 248.2 | 11 | 1,008,426 |
| 16:29:23 | 248.4 | 1,339 | 1,008,415 |
| 16:29:23 | 248.4 | 771 | 1,007,076 |
| 16:29:23 | 248.4 | 1,500 | 1,006,305 |
| 16:29:23 | 248.4 | 279 | 1,004,805 |
| 16:28:38 | 248.6 | 1,631 | 1,004,526 |
| 16:28:38 | 248.6 | 4,072 | 1,002,895 |
| 16:28:38 | 248.6 | 269 | 998,823 |
Monthly variations
Annual change
| 2024 | +6.19% | ||
| 2023 | +8.84% | ||
| 2022 | -6.02% | ||
| 2021 | +64.78% | ||
| 2020 | -12.66% | ||
| 2019 | +18.80% | ||
| 2018 | -35.69% | ||
| 2017 | +74.81% | ||
| 2016 | -32.59% | ||
| 2015 | +9.35% | ||
| 2014 | +88.82% | ||
| 2013 | +2.72% | ||
| 2012 | -34.17% | ||
| 2011 | -57.53% | ||
| 2010 | -4.05% | ||
| 2009 | +29.89% | ||
| 2008 | -58.26% | ||
| 2007 | -4.76% | ||
| 2006 | +64.21% | ||
| 2005 | +29.76% | ||
| 2004 | +0.75% | ||
| 2003 | +64.71% | ||
| 2002 | -25.59% | ||
| 2001 | +93.19% | ||
| 2000 | +49.03% | ||
| 1999 | +18.29% | ||
| 1998 | +40.84% | ||
| 1997 | +43.23% | ||
| 1996 | +23.93% | ||
| 1995 | -20.00% | ||
| 1994 | +1.74% |
- Stock Market
- Equities
- EMG Stock
- Quotes Man Group Plc
