MALU PAPER MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.75 INR | -1.92% |
|
-7.02% | -9.49% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 36.45 ₹ | 35.75 ₹ | 36.45 ₹ | 35.75 ₹ | 35.75 ₹ |
| Volume | 1 480 | 7 479 | 4 220 | 14 633 | 14 633 |
| Change | -1.35% | -1.92% | +1.96% | -1.92% | -1.92% |
| Opening | 36.25 | 36.20 | 35.70 | 36.45 | 36.45 |
| High | 36.45 | 36.20 | 36.45 | 36.45 | 36.45 |
| Low | 36.25 | 35.75 | 35.70 | 35.75 | 35.75 |
Performance
| 1 day | -1.92% | ||
| 1 week | -7.02% | ||
| Current month | -1.92% | ||
| 1 month | -3.12% | ||
| 3 months | -25.05% | ||
| 6 months | -8.10% | ||
| Current year | -9.49% | ||
| 1 year | +5.93% | ||
| 3 years | +12.07% | ||
| 5 years | +37.76% | ||
| 10 years | +320.59% |
Volumes
marketsDaily volume
14 633
Estimated daily volume
14 633
Avg. Volume 20 sessions
15 828
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
565 851.00
Avg. Volume 20 sessions USD
6 812.28
Record volume 1
10 038 276
Record volume 2
2 722 604
Record volume 3
2 575 362
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
618 875 405
Capitalization (USD)
7 450 641
Net sales (INR)
2 338 888 000
Net sales (USD)
28 157 873
Number of employees
224
Sales / Employee (INR)
10 441 464
Sales / Employee (USD)
125 705
Free-Float
26.22 %
Free-Float capitalization (INR)
162 279 095
Free-Float capitalization (USD)
1 953 678
Average Daily Capital Traded
0.09%
Highs and lows
1 week
35.70
37.10
1 month
34.6043.85
Current year
34.6069.90
1 year
31.1069.90
3 years
25.5069.90
5 years
18.0069.90
10 years
7.3569.90
Indicators
Moving average 5 days
36.66
Moving average 20 days
37.64
Moving average 50 days
38.49
Moving average 100 days
44.53
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
+5.29%
Price spread / (MMA50)
+7.66%
Price spread / (MMA100)
+24.57%
STIM
RSI 9 days
33.25
RSI 14 days
37.80
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | -7.02% | -9.49% | +5.93% | 7.45M | ||
| +0.31% | +0.77% | +3.52% | +21.21% | 20.33B | ||
| -21.49% | -3.02% | -14.58% | +1.52% | 11.93B | ||
| -1.06% | -0.90% | +5.33% | +5.96% | 10.74B | ||
| -0.46% | -1.62% | +2.75% | +1.48% | 6.63B | ||
| -0.88% | -1.93% | +13.01% | +29.80% | 5.23B | ||
| +0.05% | +1.96% | +16.81% | +17.46% | 3.96B | ||
| +0.10% | -1.62% | +13.25% | +29.11% | 3.1B | ||
| +4.63% | -5.01% | +72.99% | +167.58% | 2.7B | ||
| -0.88% | -1.75% | +18.15% | -14.33% | 1.88B | ||
| -2.69% | -6.22% | +21.13% | +18.24% | 1.71B | ||
| +0.90% | +11.37% | -12.91% | +35.90% | 1.31B | ||
| -0.39% | -3.97% | +15.67% | +17.42% | 1.15B | ||
| -2.39% | -6.62% | -5.41% | -24.49% | 1.13B | ||
| +2.05% | +10.59% | +22.61% | +25.89% | 958M | ||
| +2.19% | +0.73% | -19.45% | -20.02% | 937M | ||
| Average | -1.39% | -1.05% | +8.96% | +19.92% | ||
| Weighted average by Cap. | -3.61% | -0.53% | +5.63% | +18.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd912cf490f50510090064d8b8b99a81.v4d_zNtOpYYwTGcecujOrgYNPyWoqjajhvh80fv2eI4.2OoJtIx3zc1JJQVPX6SL1zd1V2P-zmWU2bcFpaPOKsvUskiGqhf9wgh1AA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:03 | 35.75 | 831 | 14,633 |
| 09:44:37 | 35.75 | 1,304 | 13,802 |
| 08:44:07 | 35.75 | 543 | 12,498 |
| 07:44:16 | 35.75 | 1,295 | 11,955 |
| 06:44:06 | 35.75 | 7,936 | 10,660 |
Monthly variations
Annual change
| 2024 | -9.49% | ||
| 2023 | +1.67% | ||
| 2022 | +13.93% | ||
| 2021 | +12.73% | ||
| 2020 | +4.67% | ||
| 2019 | -22.10% | ||
| 2018 | -17.74% | ||
| 2017 | +77.56% | ||
| 2016 | +111.67% | ||
| 2015 | +12.68% | ||
| 2014 | +52.14% | ||
| 2013 | -23.08% | ||
| 2012 | -11.22% | ||
| 2011 | -30.74% | ||
| 2010 | -5.13% | ||
| 2009 | +52.94% | ||
| 2008 | -81.83% | ||
| 2007 | +51.55% | ||
| 2006 | +14.18% |
- Stock Market
- Equities
- MALUPAPER Stock
- Quotes Malu Paper Mills Limited